69168 京东法巴七四牛Ｅ (R 牛证)
按盘价 
0.630 -0.080 (-11.268%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.710 | 170.100 | 0 | 125,000 | 0.083 | ||||
| 06/03/2025 | 0.780 | 179.000 | 0 | 125,000 | 0.083 | ||||
| 05/03/2025 | 0.650 | 165.100 | 30,000 | 125,000 | 0.083 | 20,000 | 0.650 | ||
| 04/03/2025 | 0.610 | 160.200 | 0 | 105,000 | 0.070 | ||||
| 03/03/2025 | 0.610 | 159.000 | 0 | 105,000 | 0.070 | ||||
| 28/02/2025 | 0.620 | 160.600 | 0 | 105,000 | 0.070 | ||||
| 27/02/2025 | 0.680 | 167.200 | 0 | 105,000 | 0.070 | ||||
| 26/02/2025 | 0.680 | 168.100 | 0 | 105,000 | 0.070 | ||||
| 25/02/2025 | 0.570 | 155.000 | 20,000 | 105,000 | 0.070 | 20,000 | 0.570 | ||
| 24/02/2025 | 0.620 | 161.100 | 0 | 85,000 | 0.057 | ||||
| 21/02/2025 | 0.620 | 161.600 | 0 | 85,000 | 0.057 | ||||
| 20/02/2025 | 0.560 | 153.700 | 0 | 85,000 | 0.057 | ||||
| 19/02/2025 | 0.570 | 154.200 | 0 | 85,000 | 0.057 | ||||
| 18/02/2025 | 0.590 | 156.600 | 0 | 85,000 | 0.057 | ||||
| 17/02/2025 | 0.600 | 157.100 | 0 | 85,000 | 0.057 | ||||
| 14/02/2025 | 0.630 | 163.000 | 0 | 85,000 | 0.057 | ||||
| 13/02/2025 | 0.520 | 151.500 | 5,000 | 85,000 | 0.057 | 5,000 | 0.520 | ||
| 12/02/2025 | 0.580 | 156.100 | 0 | 80,000 | 0.053 | ||||
| 11/02/2025 | 0.610 | 158.500 | 0 | 80,000 | 0.053 | ||||
| 10/02/2025 | 0.630 | 161.500 | 30,000 | 80,000 | 0.053 | 30,000 | 0.630 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |