69156 药明汇丰五六熊Ｂ (R 熊证)
按盘价 
0.117 +0.006 (+5.405%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/11/2024 | 0.111 | 16.640 | 0 | 10,000 | 0.020 | ||||
| 11/11/2024 | 0.111 | 16.820 | 150,000 | 10,000 | 0.020 | 150,000 | 0.111 | ||
| 08/11/2024 | 0.108 | 17.120 | 0 | 160,000 | 0.270 | ||||
| 07/11/2024 | 0.107 | 17.540 | 0 | 160,000 | 0.270 | ||||
| 06/11/2024 | 0.109 | 17.180 | 0 | 160,000 | 0.270 | ||||
| 05/11/2024 | 0.109 | 17.300 | 0 | 160,000 | 0.270 | ||||
| 04/11/2024 | 0.115 | 16.760 | 0 | 160,000 | 0.270 | ||||
| 01/11/2024 | 0.116 | 16.320 | 0 | 160,000 | 0.270 | ||||
| 31/10/2024 | 0.116 | 16.340 | 0 | 160,000 | 0.270 | ||||
| 30/10/2024 | 0.116 | 16.360 | 0 | 160,000 | 0.270 | ||||
| 29/10/2024 | 0.108 | 17.080 | 0 | 160,000 | 0.270 | ||||
| 28/10/2024 | 0.107 | 17.420 | 0 | 160,000 | 0.270 | ||||
| 25/10/2024 | 0.107 | 17.440 | 0 | 160,000 | 0.270 | ||||
| 24/10/2024 | 0.114 | 16.460 | 0 | 160,000 | 0.270 | ||||
| 23/10/2024 | 0.113 | 16.860 | 0 | 160,000 | 0.270 | ||||
| 22/10/2024 | 0.115 | 16.440 | 40,000 | 160,000 | 0.270 | 40,000 | 0.115 | ||
| 21/10/2024 | 0.115 | 16.340 | 0 | 200,000 | 0.330 | ||||
| 18/10/2024 | 0.114 | 16.500 | 80,000 | 200,000 | 0.330 | 40,000 | 0.114 | 40,000 | 0.128 |
| 17/10/2024 | 0.127 | 15.180 | 20,000 | 200,000 | 0.330 | 20,000 | 0.121 | ||
| 16/10/2024 | 0.123 | 15.680 | 10,000 | 220,000 | 0.370 | 10,000 | 0.120 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/11/2024 13:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |