69155 恒指法兴七十牛Ｕ (R 牛证)
按盘价 
0.330 -0.050 (-13.158%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.380 | 24,231.300 | 0 | 10,000 | 0.005 | ||||
| 06/03/2025 | 0.390 | 24,369.710 | 10,000 | 10,000 | 0.005 | 10,000 | 0.390 | ||
| 05/03/2025 | 0.310 | 23,594.210 | 0 | 20,000 | 0.010 | ||||
| 04/03/2025 | 0.250 | 22,941.770 | 20,000 | 20,000 | 0.010 | 10,000 | 0.242 | 10,000 | 0.226 |
| 03/03/2025 | 0.265 | 23,006.270 | 10,000 | 20,000 | 0.010 | 10,000 | 0.265 | ||
| 28/02/2025 | 0.250 | 22,941.320 | 0 | 10,000 | 0.005 | ||||
| 27/02/2025 | 0.330 | 23,718.290 | 10,000 | 10,000 | 0.005 | 10,000 | 0.345 | ||
| 26/02/2025 | 0.330 | 23,787.930 | 10,000 | 0 | 0.000 | 10,000 | 0.330 | ||
| 25/02/2025 | 0.265 | 23,034.020 | 0 | 10,000 | 0.005 | ||||
| 24/02/2025 | 0.305 | 23,341.610 | 10,000 | 10,000 | 0.005 | 10,000 | 0.310 | ||
| 21/02/2025 | 0.305 | 23,477.920 | 20,000 | 0 | 0.000 | 20,000 | 0.300 | ||
| 20/02/2025 | 0.225 | 22,576.980 | 10,000 | 20,000 | 0.010 | 10,000 | 0.231 | ||
| 19/02/2025 | 0.260 | 22,944.240 | 10,000 | 30,000 | 0.015 | 10,000 | 0.260 | ||
| 18/02/2025 | 0.255 | 22,976.810 | 20,000 | 40,000 | 0.020 | 20,000 | 0.244 | ||
| 17/02/2025 | 0.224 | 22,616.230 | 90,000 | 60,000 | 0.030 | 30,000 | 0.223 | 60,000 | 0.231 |
| 14/02/2025 | 0.220 | 22,620.330 | 3,330,000 | 30,000 | 0.015 | 1,810,000 | 0.204 | 1,360,000 | 0.199 |
| 13/02/2025 | 0.142 | 21,814.370 | 7,680,000 | 480,000 | 0.240 | 5,900,000 | 0.179 | 820,000 | 0.182 |
| 12/02/2025 | 0.150 | 21,857.920 | 92,220,000 | 5,560,000 | 2.780 | 36,000,000 | 0.139 | 36,090,000 | 0.136 |
| 11/02/2025 | 0.097 | 21,294.860 | 13,850,000 | 5,470,000 | 2.735 | 4,280,000 | 0.109 | 6,230,000 | 0.117 |
| 10/02/2025 | 0.117 | 21,521.980 | 30,410,000 | 3,520,000 | 1.760 | 10,760,000 | 0.112 | 11,310,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |