69154 恒指法兴七九牛９ (R 牛证)
按盘价 
0.325 -0.045 (-12.162%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.370 | 24,231.300 | 0 | 20,000 | 0.010 | ||||
| 06/03/2025 | 0.380 | 24,369.710 | 0 | 20,000 | 0.010 | ||||
| 05/03/2025 | 0.300 | 23,594.210 | 110,000 | 20,000 | 0.010 | 110,000 | 0.282 | ||
| 04/03/2025 | 0.244 | 22,941.770 | 230,000 | 130,000 | 0.065 | 110,000 | 0.235 | 120,000 | 0.233 |
| 03/03/2025 | 0.250 | 23,006.270 | 210,000 | 120,000 | 0.060 | 110,000 | 0.259 | 100,000 | 0.247 |
| 28/02/2025 | 0.241 | 22,941.320 | 100,000 | 130,000 | 0.065 | 60,000 | 0.264 | 40,000 | 0.262 |
| 27/02/2025 | 0.315 | 23,718.290 | 820,000 | 150,000 | 0.075 | 800,000 | 0.310 | 20,000 | 0.310 |
| 26/02/2025 | 0.325 | 23,787.930 | 220,000 | 930,000 | 0.465 | 220,000 | 0.311 | ||
| 25/02/2025 | 0.250 | 23,034.020 | 150,000 | 1,150,000 | 0.575 | 70,000 | 0.241 | 80,000 | 0.246 |
| 24/02/2025 | 0.295 | 23,341.610 | 270,000 | 1,140,000 | 0.570 | 100,000 | 0.302 | 170,000 | 0.301 |
| 21/02/2025 | 0.295 | 23,477.920 | 1,640,000 | 1,070,000 | 0.535 | 1,430,000 | 0.265 | 150,000 | 0.275 |
| 20/02/2025 | 0.214 | 22,576.980 | 1,930,000 | 2,350,000 | 1.175 | 580,000 | 0.218 | 1,200,000 | 0.217 |
| 19/02/2025 | 0.248 | 22,944.240 | 1,430,000 | 1,730,000 | 0.865 | 780,000 | 0.238 | 650,000 | 0.241 |
| 18/02/2025 | 0.249 | 22,976.810 | 4,560,000 | 1,860,000 | 0.930 | 2,660,000 | 0.241 | 650,000 | 0.241 |
| 17/02/2025 | 0.213 | 22,616.230 | 14,290,000 | 3,870,000 | 1.935 | 5,580,000 | 0.231 | 5,030,000 | 0.222 |
| 14/02/2025 | 0.209 | 22,620.330 | 49,570,000 | 4,420,000 | 2.210 | 13,910,000 | 0.190 | 10,630,000 | 0.182 |
| 13/02/2025 | 0.131 | 21,814.370 | 91,890,000 | 7,700,000 | 3.850 | 38,120,000 | 0.172 | 11,460,000 | 0.169 |
| 12/02/2025 | 0.137 | 21,857.920 | 246,590,000 | 34,360,000 | 17.180 | 84,450,000 | 0.124 | 56,070,000 | 0.122 |
| 11/02/2025 | 0.085 | 21,294.860 | 195,430,000 | 62,740,000 | 31.370 | 34,160,000 | 0.102 | 35,920,000 | 0.095 |
| 10/02/2025 | 0.104 | 21,521.980 | 369,890,000 | 60,980,000 | 30.490 | 75,710,000 | 0.092 | 26,470,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |