69141 盈富瑞银五甲牛Ｂ (R 牛证)
按盘价 
0.148 -0.008 (-5.128%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.156 | 24.520 | 1,760,000 | 1,050,000 | 1.050 | 1,760,000 | 0.161 | ||
| 06/03/2025 | 0.157 | 24.620 | 0 | 2,810,000 | 2.810 | ||||
| 05/03/2025 | 0.141 | 23.800 | 50,000 | 2,810,000 | 2.810 | 50,000 | 0.135 | ||
| 04/03/2025 | 0.129 | 23.140 | 2,350,000 | 2,860,000 | 2.860 | 2,200,000 | 0.129 | 150,000 | 0.125 |
| 03/03/2025 | 0.131 | 23.220 | 100,000 | 4,910,000 | 4.910 | 100,000 | 0.131 | ||
| 28/02/2025 | 0.130 | 23.160 | 80,000 | 4,810,000 | 4.810 | 80,000 | 0.140 | ||
| 27/02/2025 | 0.144 | 23.940 | 50,000 | 4,890,000 | 4.890 | 50,000 | 0.143 | ||
| 26/02/2025 | 0.144 | 23.960 | 482,500 | 4,940,000 | 4.940 | 345,000 | 0.143 | 137,500 | 0.145 |
| 25/02/2025 | 0.131 | 23.240 | 1,000,000 | 5,147,500 | 5.150 | 1,000,000 | 0.128 | ||
| 24/02/2025 | 0.138 | 23.540 | 0 | 6,147,500 | 6.150 | ||||
| 21/02/2025 | 0.138 | 23.680 | 125,000 | 6,147,500 | 6.150 | 125,000 | 0.133 | ||
| 20/02/2025 | 0.123 | 22.760 | 0 | 6,272,500 | 6.270 | ||||
| 19/02/2025 | 0.130 | 23.140 | 0 | 6,272,500 | 6.270 | ||||
| 18/02/2025 | 0.131 | 23.180 | 50,000 | 6,272,500 | 6.270 | 50,000 | 0.131 | ||
| 17/02/2025 | 0.122 | 22.820 | 0 | 6,222,500 | 6.220 | ||||
| 14/02/2025 | 0.121 | 22.820 | 500,000 | 6,222,500 | 6.220 | 500,000 | 0.119 | ||
| 13/02/2025 | 0.107 | 22.000 | 3,290,000 | 6,722,500 | 6.720 | 3,290,000 | 0.116 | ||
| 12/02/2025 | 0.106 | 22.060 | 100,000 | 10,012,500 | 10.010 | 100,000 | 0.103 | ||
| 11/02/2025 | 0.098 | 21.520 | 102,500 | 10,112,500 | 10.110 | 102,500 | 0.098 | ||
| 10/02/2025 | 0.100 | 21.720 | 402,500 | 10,215,000 | 10.210 | 122,500 | 0.098 | 280,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |