69141 盈富瑞银五甲牛Ｂ (R 牛证)
按盘价 
0.129 +0.011 (+9.322%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/10/2024 | 0.118 | 22.820 | 5,440,000 | 6,200,000 | 6.200 | 190,000 | 0.117 | 5,192,500 | 0.110 |
| 02/10/2024 | 0.125 | 23.140 | 980,000 | 1,197,500 | 1.200 | 5,000 | 0.125 | 967,500 | 0.120 |
| 30/09/2024 | 0.096 | 21.820 | 35,000 | 235,000 | 0.240 | 35,000 | 0.095 | ||
| 27/09/2024 | 0.087 | 21.340 | 25,000 | 200,000 | 0.200 | 25,000 | 0.087 | ||
| 26/09/2024 | 0.072 | 20.660 | 0 | 225,000 | 0.220 | ||||
| 25/09/2024 | 0.057 | 19.840 | 200,000 | 225,000 | 0.220 | 200,000 | 0.064 | ||
| 24/09/2024 | 0.054 | 19.740 | 75,000 | 25,000 | 0.030 | 25,000 | 0.054 | 50,000 | 0.053 |
| 23/09/2024 | 0.040 | 18.950 | 2,080,000 | 0 | 0.000 | 1,040,000 | 0.041 | 1,040,000 | 0.043 |
| 20/09/2024 | 0.039 | 18.940 | 0 | 0 | 0.000 | ||||
| 19/09/2024 | 0.034 | 18.720 | 0 | 0 | 0.000 | ||||
| 17/09/2024 | 0.028 | 18.350 | 0 | 0 | 0.000 | ||||
| 16/09/2024 | 0.024 | 18.130 | 0 | 0 | 0.000 | ||||
| 13/09/2024 | 0.023 | 18.070 | 0 | 0 | 0.000 | ||||
| 12/09/2024 | 0.021 | 17.940 | 25,000 | 0 | 0.000 | 25,000 | 0.020 | ||
| 11/09/2024 | 0.018 | 17.770 | 25,000 | 25,000 | 0.030 | 25,000 | 0.017 | ||
| 10/09/2024 | 0.021 | 17.910 | 0 | 0 | 0.000 | ||||
| 09/09/2024 | 0.021 | 17.840 | 10,000 | 0 | 0.000 | 5,000 | 0.021 | 5,000 | 0.023 |
| 06/09/2024 | 0 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/10/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |