69134 恒指信证八四牛Ｔ (R 牛证)
按盘价 
0.335 -0.045 (-11.842%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.380 | 24,231.300 | 0 | 500,000 | 0.250 | ||||
| 06/03/2025 | 0.385 | 24,369.710 | 0 | 500,000 | 0.250 | ||||
| 05/03/2025 | 0.300 | 23,594.210 | 0 | 500,000 | 0.250 | ||||
| 04/03/2025 | 0.242 | 22,941.770 | 0 | 500,000 | 0.250 | ||||
| 03/03/2025 | 0.248 | 23,006.270 | 0 | 500,000 | 0.250 | ||||
| 28/02/2025 | 0.240 | 22,941.320 | 0 | 500,000 | 0.250 | ||||
| 27/02/2025 | 0.325 | 23,718.290 | 0 | 500,000 | 0.250 | ||||
| 26/02/2025 | 0.325 | 23,787.930 | 0 | 500,000 | 0.250 | ||||
| 25/02/2025 | 0.265 | 23,034.020 | 0 | 500,000 | 0.250 | ||||
| 24/02/2025 | 0.295 | 23,341.610 | 0 | 500,000 | 0.250 | ||||
| 21/02/2025 | 0.295 | 23,477.920 | 0 | 500,000 | 0.250 | ||||
| 20/02/2025 | 0.214 | 22,576.980 | 0 | 500,000 | 0.250 | ||||
| 19/02/2025 | 0.247 | 22,944.240 | 40,000 | 500,000 | 0.250 | 40,000 | 0.235 | ||
| 18/02/2025 | 0.245 | 22,976.810 | 0 | 540,000 | 0.270 | ||||
| 17/02/2025 | 0.215 | 22,616.230 | 350,000 | 540,000 | 0.270 | 350,000 | 0.241 | ||
| 14/02/2025 | 0.212 | 22,620.330 | 103,070,000 | 890,000 | 0.450 | 45,200,000 | 0.186 | 43,850,000 | 0.184 |
| 13/02/2025 | 0.127 | 21,814.370 | 76,010,000 | 2,240,000 | 1.120 | 28,220,000 | 0.171 | 30,100,000 | 0.172 |
| 12/02/2025 | 0.135 | 21,857.920 | 141,240,000 | 360,000 | 0.180 | 51,300,000 | 0.115 | 48,620,000 | 0.114 |
| 11/02/2025 | 0.076 | 21,294.860 | 133,940,000 | 3,040,000 | 1.520 | 47,010,000 | 0.090 | 47,750,000 | 0.091 |
| 10/02/2025 | 0.100 | 21,521.980 | 300,940,000 | 2,300,000 | 1.150 | 116,190,000 | 0.083 | 115,770,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |