69129 恒指法巴八十牛１ (R 牛证)
按盘价 
0.156 -0.018 (-10.345%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.174 | 24,231.300 | 2,620,000 | 530,000 | 0.177 | 1,180,000 | 0.187 | 1,440,000 | 0.177 |
| 06/03/2025 | 0.185 | 24,369.710 | 4,980,000 | 270,000 | 0.090 | 4,540,000 | 0.174 | 440,000 | 0.172 |
| 05/03/2025 | 0.149 | 23,594.210 | 7,400,000 | 4,370,000 | 1.457 | 5,680,000 | 0.140 | 1,550,000 | 0.133 |
| 04/03/2025 | 0.118 | 22,941.770 | 2,870,000 | 8,500,000 | 2.833 | 1,360,000 | 0.116 | 1,480,000 | 0.109 |
| 03/03/2025 | 0.123 | 23,006.270 | 5,930,000 | 8,380,000 | 2.793 | 3,570,000 | 0.132 | 2,360,000 | 0.122 |
| 28/02/2025 | 0.118 | 22,941.320 | 8,370,000 | 9,590,000 | 3.197 | 590,000 | 0.134 | 7,730,000 | 0.132 |
| 27/02/2025 | 0.154 | 23,718.290 | 2,420,000 | 2,450,000 | 0.817 | 220,000 | 0.163 | 2,180,000 | 0.153 |
| 26/02/2025 | 0.157 | 23,787.930 | 2,360,000 | 490,000 | 0.163 | 2,050,000 | 0.147 | 170,000 | 0.144 |
| 25/02/2025 | 0.125 | 23,034.020 | 4,920,000 | 2,370,000 | 0.790 | 1,620,000 | 0.131 | 3,290,000 | 0.124 |
| 24/02/2025 | 0.143 | 23,341.610 | 1,320,000 | 700,000 | 0.233 | 1,080,000 | 0.151 | 240,000 | 0.146 |
| 21/02/2025 | 0.146 | 23,477.920 | 2,980,000 | 1,540,000 | 0.513 | 1,320,000 | 0.133 | 1,650,000 | 0.135 |
| 20/02/2025 | 0.107 | 22,576.980 | 2,030,000 | 1,210,000 | 0.403 | 1,100,000 | 0.107 | 830,000 | 0.105 |
| 19/02/2025 | 0.121 | 22,944.240 | 1,640,000 | 1,480,000 | 0.493 | 770,000 | 0.120 | 830,000 | 0.117 |
| 18/02/2025 | 0.122 | 22,976.810 | 5,510,000 | 1,420,000 | 0.473 | 2,660,000 | 0.121 | 2,790,000 | 0.120 |
| 17/02/2025 | 0.106 | 22,616.230 | 2,680,000 | 1,290,000 | 0.430 | 1,360,000 | 0.116 | 980,000 | 0.109 |
| 14/02/2025 | 0.105 | 22,620.330 | 20,620,000 | 1,670,000 | 0.557 | 10,350,000 | 0.092 | 9,270,000 | 0.092 |
| 13/02/2025 | 0.068 | 21,814.370 | 17,640,000 | 2,750,000 | 0.917 | 8,280,000 | 0.088 | 9,150,000 | 0.087 |
| 12/02/2025 | 0.071 | 21,857.920 | 20,110,000 | 1,880,000 | 0.627 | 9,760,000 | 0.062 | 7,650,000 | 0.059 |
| 11/02/2025 | 0.044 | 21,294.860 | 15,970,000 | 3,990,000 | 1.330 | 6,370,000 | 0.052 | 9,040,000 | 0.054 |
| 10/02/2025 | 0.056 | 21,521.980 | 16,820,000 | 1,320,000 | 0.440 | 7,670,000 | 0.053 | 8,660,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |