69128 恒指法巴八十牛Ｆ (R 牛证)
按盘价 
0.290 -0.035 (-10.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.325 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.340 | 24,369.710 | 10,000 | 0 | 0.000 | 10,000 | 0.335 | ||
| 05/03/2025 | 0.265 | 23,594.210 | 350,000 | 10,000 | 0.005 | 230,000 | 0.243 | 120,000 | 0.241 |
| 04/03/2025 | 0.211 | 22,941.770 | 500,000 | 120,000 | 0.060 | 250,000 | 0.205 | 250,000 | 0.200 |
| 03/03/2025 | 0.219 | 23,006.270 | 860,000 | 120,000 | 0.060 | 530,000 | 0.236 | 330,000 | 0.228 |
| 28/02/2025 | 0.209 | 22,941.320 | 320,000 | 320,000 | 0.160 | 320,000 | 0.224 | ||
| 27/02/2025 | 0.285 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.290 | 23,787.930 | 260,000 | 0 | 0.000 | 240,000 | 0.288 | 20,000 | 0.268 |
| 25/02/2025 | 0.222 | 23,034.020 | 500,000 | 220,000 | 0.110 | 240,000 | 0.226 | 260,000 | 0.226 |
| 24/02/2025 | 0.260 | 23,341.610 | 380,000 | 200,000 | 0.100 | 90,000 | 0.265 | 290,000 | 0.269 |
| 21/02/2025 | 0.265 | 23,477.920 | 530,000 | 0 | 0.000 | 320,000 | 0.245 | 210,000 | 0.229 |
| 20/02/2025 | 0.185 | 22,576.980 | 420,000 | 110,000 | 0.055 | 330,000 | 0.184 | 90,000 | 0.197 |
| 19/02/2025 | 0.218 | 22,944.240 | 420,000 | 350,000 | 0.175 | 210,000 | 0.216 | 210,000 | 0.214 |
| 18/02/2025 | 0.219 | 22,976.810 | 530,000 | 350,000 | 0.175 | 320,000 | 0.217 | 210,000 | 0.215 |
| 17/02/2025 | 0.185 | 22,616.230 | 870,000 | 460,000 | 0.230 | 470,000 | 0.199 | 390,000 | 0.195 |
| 14/02/2025 | 0.184 | 22,620.330 | 3,560,000 | 540,000 | 0.270 | 1,790,000 | 0.154 | 1,550,000 | 0.144 |
| 13/02/2025 | 0.110 | 21,814.370 | 14,450,000 | 780,000 | 0.390 | 7,510,000 | 0.134 | 2,140,000 | 0.143 |
| 12/02/2025 | 0.114 | 21,857.920 | 191,500,000 | 6,150,000 | 3.075 | 52,450,000 | 0.102 | 42,200,000 | 0.097 |
| 11/02/2025 | 0.062 | 21,294.860 | 163,780,000 | 16,400,000 | 8.200 | 33,840,000 | 0.076 | 34,350,000 | 0.075 |
| 10/02/2025 | 0.082 | 21,521.980 | 208,780,000 | 15,890,000 | 7.945 | 21,500,000 | 0.077 | 32,800,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |