69121 恒指法巴八十牛９ (R 牛证)
按盘价 
0.290 -0.045 (-13.433%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.335 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.350 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.275 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.217 | 22,941.770 | 450,000 | 0 | 0.000 | 220,000 | 0.201 | 220,000 | 0.187 |
| 03/03/2025 | 0.226 | 23,006.270 | 90,000 | 0 | 0.000 | 90,000 | 0.232 | ||
| 28/02/2025 | 0.215 | 22,941.320 | 720,000 | 90,000 | 0.036 | 320,000 | 0.215 | 400,000 | 0.212 |
| 27/02/2025 | 0.285 | 23,718.290 | 10,000 | 10,000 | 0.004 | 10,000 | 0.280 | ||
| 26/02/2025 | 0.295 | 23,787.930 | 280,000 | 20,000 | 0.008 | 280,000 | 0.260 | ||
| 25/02/2025 | 0.230 | 23,034.020 | 1,740,000 | 300,000 | 0.120 | 730,000 | 0.232 | 1,010,000 | 0.227 |
| 24/02/2025 | 0.270 | 23,341.610 | 60,000 | 20,000 | 0.008 | 60,000 | 0.290 | ||
| 21/02/2025 | 0.270 | 23,477.920 | 3,190,000 | 80,000 | 0.032 | 2,930,000 | 0.238 | 220,000 | 0.226 |
| 20/02/2025 | 0.192 | 22,576.980 | 45,290,000 | 2,790,000 | 1.116 | 19,680,000 | 0.197 | 21,780,000 | 0.196 |
| 19/02/2025 | 0.225 | 22,944.240 | 1,200,000 | 690,000 | 0.276 | 490,000 | 0.216 | 710,000 | 0.213 |
| 18/02/2025 | 0.226 | 22,976.810 | 3,640,000 | 470,000 | 0.188 | 2,990,000 | 0.215 | 650,000 | 0.219 |
| 17/02/2025 | 0.191 | 22,616.230 | 18,690,000 | 2,810,000 | 1.124 | 13,830,000 | 0.206 | 1,380,000 | 0.179 |
| 14/02/2025 | 0.190 | 22,620.330 | 66,230,000 | 15,260,000 | 6.104 | 18,350,000 | 0.159 | 28,170,000 | 0.162 |
| 13/02/2025 | 0.116 | 21,814.370 | 86,400,000 | 5,440,000 | 2.176 | 30,080,000 | 0.138 | 27,100,000 | 0.134 |
| 12/02/2025 | 0.120 | 21,857.920 | 241,900,000 | 8,420,000 | 3.368 | 85,190,000 | 0.105 | 78,120,000 | 0.105 |
| 11/02/2025 | 0.068 | 21,294.860 | 194,710,000 | 15,490,000 | 6.196 | 45,670,000 | 0.080 | 37,500,000 | 0.092 |
| 10/02/2025 | 0.089 | 21,521.980 | 220,030,000 | 23,660,000 | 9.464 | 37,860,000 | 0.081 | 55,560,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |