69117 恒指法巴八甲牛Ｅ (R 牛证)
按盘价 
0.335 -0.035 (-9.459%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.370 | 24,231.300 | 0 | 1,010,000 | 0.404 | ||||
| 06/03/2025 | 0.385 | 24,369.710 | 50,000 | 1,010,000 | 0.404 | 50,000 | 0.370 | ||
| 05/03/2025 | 0.310 | 23,594.210 | 100,000 | 1,060,000 | 0.424 | 100,000 | 0.305 | ||
| 04/03/2025 | 0.250 | 22,941.770 | 3,010,000 | 1,160,000 | 0.464 | 1,010,000 | 0.229 | 2,000,000 | 0.226 |
| 03/03/2025 | 0.265 | 23,006.270 | 30,000 | 170,000 | 0.068 | 30,000 | 0.290 | ||
| 28/02/2025 | 0.250 | 22,941.320 | 100,000 | 200,000 | 0.080 | 50,000 | 0.250 | 50,000 | 0.245 |
| 27/02/2025 | 0.330 | 23,718.290 | 40,000 | 200,000 | 0.080 | 40,000 | 0.350 | ||
| 26/02/2025 | 0.330 | 23,787.930 | 510,000 | 240,000 | 0.096 | 510,000 | 0.325 | ||
| 25/02/2025 | 0.265 | 23,034.020 | 830,000 | 750,000 | 0.300 | 470,000 | 0.276 | 360,000 | 0.257 |
| 24/02/2025 | 0.305 | 23,341.610 | 640,000 | 860,000 | 0.344 | 390,000 | 0.314 | 250,000 | 0.299 |
| 21/02/2025 | 0.310 | 23,477.920 | 2,310,000 | 1,000,000 | 0.400 | 2,120,000 | 0.295 | 190,000 | 0.265 |
| 20/02/2025 | 0.228 | 22,576.980 | 390,000 | 2,930,000 | 1.172 | 390,000 | 0.238 | ||
| 19/02/2025 | 0.265 | 22,944.240 | 1,880,000 | 2,540,000 | 1.016 | 1,880,000 | 0.261 | ||
| 18/02/2025 | 0.265 | 22,976.810 | 130,000 | 660,000 | 0.264 | 130,000 | 0.256 | ||
| 17/02/2025 | 0.229 | 22,616.230 | 1,130,000 | 790,000 | 0.316 | 550,000 | 0.231 | 580,000 | 0.218 |
| 14/02/2025 | 0.228 | 22,620.330 | 1,100,000 | 760,000 | 0.304 | 700,000 | 0.201 | 400,000 | 0.190 |
| 13/02/2025 | 0.156 | 21,814.370 | 4,960,000 | 1,060,000 | 0.424 | 3,020,000 | 0.190 | 1,940,000 | 0.186 |
| 12/02/2025 | 0.159 | 21,857.920 | 3,860,000 | 2,140,000 | 0.856 | 1,230,000 | 0.144 | 2,630,000 | 0.148 |
| 11/02/2025 | 0.110 | 21,294.860 | 2,610,000 | 740,000 | 0.296 | 1,250,000 | 0.127 | 1,360,000 | 0.119 |
| 10/02/2025 | 0.128 | 21,521.980 | 5,260,000 | 630,000 | 0.252 | 2,420,000 | 0.126 | 2,840,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |