69115 恒指法巴八甲牛Ｄ (R 牛证)
按盘价 
0.325 -0.035 (-9.722%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.360 | 24,231.300 | 0 | 20,000 | 0.008 | ||||
| 06/03/2025 | 0.375 | 24,369.710 | 0 | 20,000 | 0.008 | ||||
| 05/03/2025 | 0.300 | 23,594.210 | 670,000 | 20,000 | 0.008 | 670,000 | 0.285 | ||
| 04/03/2025 | 0.244 | 22,941.770 | 2,020,000 | 690,000 | 0.276 | 1,000,000 | 0.220 | 1,020,000 | 0.215 |
| 03/03/2025 | 0.250 | 23,006.270 | 0 | 670,000 | 0.268 | ||||
| 28/02/2025 | 0.243 | 22,941.320 | 170,000 | 670,000 | 0.268 | 170,000 | 0.270 | ||
| 27/02/2025 | 0.315 | 23,718.290 | 500,000 | 500,000 | 0.200 | 500,000 | 0.305 | ||
| 26/02/2025 | 0.325 | 23,787.930 | 500,000 | 0 | 0.000 | 500,000 | 0.322 | ||
| 25/02/2025 | 0.260 | 23,034.020 | 0 | 500,000 | 0.200 | ||||
| 24/02/2025 | 0.295 | 23,341.610 | 500,000 | 500,000 | 0.200 | 500,000 | 0.315 | ||
| 21/02/2025 | 0.300 | 23,477.920 | 100,000 | 1,000,000 | 0.400 | 100,000 | 0.265 | ||
| 20/02/2025 | 0.220 | 22,576.980 | 800,000 | 1,100,000 | 0.440 | 350,000 | 0.228 | 450,000 | 0.219 |
| 19/02/2025 | 0.250 | 22,944.240 | 50,000 | 1,000,000 | 0.400 | 50,000 | 0.250 | ||
| 18/02/2025 | 0.255 | 22,976.810 | 1,200,000 | 1,050,000 | 0.420 | 1,200,000 | 0.262 | ||
| 17/02/2025 | 0.221 | 22,616.230 | 2,020,000 | 2,250,000 | 0.900 | 660,000 | 0.205 | 1,360,000 | 0.236 |
| 14/02/2025 | 0.219 | 22,620.330 | 950,000 | 1,550,000 | 0.620 | 450,000 | 0.185 | 500,000 | 0.200 |
| 13/02/2025 | 0.146 | 21,814.370 | 1,380,000 | 1,500,000 | 0.600 | 1,100,000 | 0.197 | 280,000 | 0.168 |
| 12/02/2025 | 0.150 | 21,857.920 | 8,560,000 | 2,320,000 | 0.928 | 3,620,000 | 0.135 | 4,940,000 | 0.141 |
| 11/02/2025 | 0.100 | 21,294.860 | 8,940,000 | 1,000,000 | 0.400 | 4,130,000 | 0.114 | 2,800,000 | 0.115 |
| 10/02/2025 | 0.118 | 21,521.980 | 35,150,000 | 2,330,000 | 0.932 | 18,440,000 | 0.112 | 6,900,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |