69111 恒指法巴八甲牛Ｃ (R 牛证)
按盘价 
0.310 -0.040 (-11.429%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.350 | 24,231.300 | 0 | 1,500,000 | 0.600 | ||||
| 06/03/2025 | 0.370 | 24,369.710 | 0 | 1,500,000 | 0.600 | ||||
| 05/03/2025 | 0.295 | 23,594.210 | 1,520,000 | 1,500,000 | 0.600 | 920,000 | 0.280 | 600,000 | 0.280 |
| 04/03/2025 | 0.236 | 22,941.770 | 3,040,000 | 1,820,000 | 0.728 | 1,410,000 | 0.212 | 1,630,000 | 0.213 |
| 03/03/2025 | 0.244 | 23,006.270 | 1,200,000 | 1,600,000 | 0.640 | 700,000 | 0.251 | 500,000 | 0.248 |
| 28/02/2025 | 0.233 | 22,941.320 | 1,000,000 | 1,800,000 | 0.720 | 400,000 | 0.237 | 600,000 | 0.250 |
| 27/02/2025 | 0.310 | 23,718.290 | 1,900,000 | 1,600,000 | 0.640 | 900,000 | 0.320 | 1,000,000 | 0.324 |
| 26/02/2025 | 0.310 | 23,787.930 | 1,160,000 | 1,500,000 | 0.600 | 1,010,000 | 0.284 | 100,000 | 0.290 |
| 25/02/2025 | 0.248 | 23,034.020 | 1,710,000 | 2,410,000 | 0.964 | 400,000 | 0.256 | 1,310,000 | 0.252 |
| 24/02/2025 | 0.290 | 23,341.610 | 2,900,000 | 1,500,000 | 0.600 | 700,000 | 0.296 | 2,200,000 | 0.290 |
| 21/02/2025 | 0.290 | 23,477.920 | 1,020,000 | 0 | 0.000 | 1,020,000 | 0.248 | ||
| 20/02/2025 | 0.211 | 22,576.980 | 3,200,000 | 1,020,000 | 0.408 | 1,540,000 | 0.212 | 1,660,000 | 0.216 |
| 19/02/2025 | 0.244 | 22,944.240 | 1,410,000 | 900,000 | 0.360 | 510,000 | 0.240 | 900,000 | 0.239 |
| 18/02/2025 | 0.244 | 22,976.810 | 2,170,000 | 510,000 | 0.204 | 1,360,000 | 0.244 | 810,000 | 0.233 |
| 17/02/2025 | 0.212 | 22,616.230 | 3,350,000 | 1,060,000 | 0.424 | 1,540,000 | 0.213 | 1,810,000 | 0.216 |
| 14/02/2025 | 0.212 | 22,620.330 | 2,790,000 | 790,000 | 0.316 | 1,130,000 | 0.184 | 1,660,000 | 0.188 |
| 13/02/2025 | 0.136 | 21,814.370 | 12,190,000 | 260,000 | 0.104 | 6,260,000 | 0.167 | 5,280,000 | 0.168 |
| 12/02/2025 | 0.141 | 21,857.920 | 20,000,000 | 1,240,000 | 0.496 | 8,230,000 | 0.124 | 5,930,000 | 0.126 |
| 11/02/2025 | 0.091 | 21,294.860 | 30,500,000 | 3,540,000 | 1.416 | 5,880,000 | 0.106 | 6,520,000 | 0.102 |
| 10/02/2025 | 0.110 | 21,521.980 | 43,700,000 | 2,900,000 | 1.160 | 17,250,000 | 0.097 | 9,250,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |