69110 恒指法巴八甲牛９ (R 牛证)
按盘价 
0.310 -0.030 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 24,231.300 | 20,000 | 0 | 0.000 | 20,000 | 0.340 | ||
| 06/03/2025 | 0.360 | 24,369.710 | 0 | 20,000 | 0.008 | ||||
| 05/03/2025 | 0.285 | 23,594.210 | 0 | 20,000 | 0.008 | ||||
| 04/03/2025 | 0.228 | 22,941.770 | 0 | 20,000 | 0.008 | ||||
| 03/03/2025 | 0.235 | 23,006.270 | 0 | 20,000 | 0.008 | ||||
| 28/02/2025 | 0.224 | 22,941.320 | 50,000 | 20,000 | 0.008 | 50,000 | 0.216 | ||
| 27/02/2025 | 0.305 | 23,718.290 | 0 | 70,000 | 0.028 | ||||
| 26/02/2025 | 0.305 | 23,787.930 | 0 | 70,000 | 0.028 | ||||
| 25/02/2025 | 0.240 | 23,034.020 | 0 | 70,000 | 0.028 | ||||
| 24/02/2025 | 0.280 | 23,341.610 | 0 | 70,000 | 0.028 | ||||
| 21/02/2025 | 0.285 | 23,477.920 | 1,090,000 | 70,000 | 0.028 | 620,000 | 0.271 | 470,000 | 0.240 |
| 20/02/2025 | 0.202 | 22,576.980 | 120,000 | 220,000 | 0.088 | 70,000 | 0.190 | 50,000 | 0.208 |
| 19/02/2025 | 0.233 | 22,944.240 | 90,000 | 240,000 | 0.096 | 20,000 | 0.225 | 70,000 | 0.223 |
| 18/02/2025 | 0.235 | 22,976.810 | 660,000 | 190,000 | 0.076 | 320,000 | 0.243 | 340,000 | 0.224 |
| 17/02/2025 | 0.203 | 22,616.230 | 470,000 | 170,000 | 0.068 | 370,000 | 0.220 | 100,000 | 0.235 |
| 14/02/2025 | 0.203 | 22,620.330 | 3,350,000 | 440,000 | 0.176 | 2,370,000 | 0.164 | 260,000 | 0.168 |
| 13/02/2025 | 0.125 | 21,814.370 | 14,320,000 | 2,550,000 | 1.020 | 11,350,000 | 0.139 | 810,000 | 0.155 |
| 12/02/2025 | 0.130 | 21,857.920 | 17,690,000 | 13,090,000 | 5.236 | 6,730,000 | 0.111 | 1,950,000 | 0.116 |
| 11/02/2025 | 0.079 | 21,294.860 | 52,530,000 | 17,870,000 | 7.148 | 6,970,000 | 0.092 | 12,830,000 | 0.092 |
| 10/02/2025 | 0.099 | 21,521.980 | 76,250,000 | 12,010,000 | 4.804 | 15,970,000 | 0.091 | 27,320,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |