69101 恒指摩利七乙牛Ｙ (R 牛证)
按盘价 
0.305 -0.035 (-10.294%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.340 | 24,231.300 | 60,000 | 30,910,000 | 22.237 | 30,000 | 0.365 | 30,000 | 0.345 |
| 06/03/2025 | 0.345 | 24,369.710 | 2,500,000 | 30,910,000 | 22.237 | 2,500,000 | 0.339 | ||
| 05/03/2025 | 0.265 | 23,594.210 | 5,340,000 | 33,410,000 | 24.036 | 5,290,000 | 0.249 | ||
| 04/03/2025 | 0.219 | 22,941.770 | 140,000 | 38,700,000 | 27.842 | 20,000 | 0.212 | 120,000 | 0.215 |
| 03/03/2025 | 0.225 | 23,006.270 | 240,000 | 38,600,000 | 27.770 | 220,000 | 0.229 | ||
| 28/02/2025 | 0.213 | 22,941.320 | 10,520,000 | 38,820,000 | 27.928 | 10,250,000 | 0.216 | ||
| 27/02/2025 | 0.290 | 23,718.290 | 40,000 | 28,570,000 | 20.554 | 40,000 | 0.290 | ||
| 26/02/2025 | 0.295 | 23,787.930 | 820,000 | 28,530,000 | 20.525 | 550,000 | 0.276 | ||
| 25/02/2025 | 0.220 | 23,034.020 | 60,000 | 29,080,000 | 20.921 | 20,000 | 0.233 | 40,000 | 0.216 |
| 24/02/2025 | 0.250 | 23,341.610 | 100,000 | 29,060,000 | 20.906 | 50,000 | 0.275 | 50,000 | 0.250 |
| 21/02/2025 | 0.260 | 23,477.920 | 1,220,000 | 29,060,000 | 20.906 | 1,220,000 | 0.226 | ||
| 20/02/2025 | 0.184 | 22,576.980 | 530,000 | 30,280,000 | 21.784 | 10,000 | 0.184 | 470,000 | 0.196 |
| 19/02/2025 | 0.216 | 22,944.240 | 350,000 | 29,820,000 | 21.453 | 290,000 | 0.213 | 40,000 | 0.204 |
| 18/02/2025 | 0.215 | 22,976.810 | 1,760,000 | 30,070,000 | 21.633 | 690,000 | 0.216 | 460,000 | 0.220 |
| 17/02/2025 | 0.183 | 22,616.230 | 26,560,000 | 30,300,000 | 21.799 | 20,000 | 0.179 | 420,000 | 0.183 |
| 14/02/2025 | 0.176 | 22,620.330 | 25,330,000 | 29,900,000 | 21.511 | 2,010,000 | 0.145 | ||
| 13/02/2025 | 0.099 | 21,814.370 | 97,100,000 | 31,910,000 | 22.957 | 9,730,000 | 0.138 | 5,610,000 | 0.128 |
| 12/02/2025 | 0.108 | 21,857.920 | 207,480,000 | 36,030,000 | 25.921 | 36,290,000 | 0.093 | 4,340,000 | 0.095 |
| 11/02/2025 | 0.058 | 21,294.860 | 590,890,000 | 67,980,000 | 48.906 | 118,880,000 | 0.070 | 47,860,000 | 0.069 |
| 10/02/2025 | 0.077 | 21,521.980 | 1,155,130,000 | 139,000,000 | 100.000 | 283,130,000 | 0.065 | 350,040,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |