69098 恒指摩利七乙牛Ｘ (R 牛证)
按盘价 
0.320 -0.035 (-9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.355 | 24,231.300 | 0 | 4,020,000 | 2.892 | ||||
| 06/03/2025 | 0.355 | 24,369.710 | 0 | 4,020,000 | 2.892 | ||||
| 05/03/2025 | 0.275 | 23,594.210 | 0 | 4,020,000 | 2.892 | ||||
| 04/03/2025 | 0.224 | 22,941.770 | 1,010,000 | 4,020,000 | 2.892 | 1,010,000 | 0.191 | ||
| 03/03/2025 | 0.230 | 23,006.270 | 2,000,000 | 5,030,000 | 3.619 | 2,000,000 | 0.227 | ||
| 28/02/2025 | 0.221 | 22,941.320 | 1,020,000 | 7,030,000 | 5.058 | 1,010,000 | 0.246 | ||
| 27/02/2025 | 0.295 | 23,718.290 | 0 | 6,020,000 | 4.331 | ||||
| 26/02/2025 | 0.295 | 23,787.930 | 0 | 6,020,000 | 4.331 | ||||
| 25/02/2025 | 0.235 | 23,034.020 | 0 | 6,020,000 | 4.331 | ||||
| 24/02/2025 | 0.270 | 23,341.610 | 0 | 6,020,000 | 4.331 | ||||
| 21/02/2025 | 0.270 | 23,477.920 | 0 | 6,020,000 | 4.331 | ||||
| 20/02/2025 | 0.193 | 22,576.980 | 10,000 | 6,020,000 | 4.331 | ||||
| 19/02/2025 | 0.229 | 22,944.240 | 0 | 6,020,000 | 4.331 | ||||
| 18/02/2025 | 0.229 | 22,976.810 | 910,000 | 6,020,000 | 4.331 | 910,000 | 0.205 | ||
| 17/02/2025 | 0.194 | 22,616.230 | 4,010,000 | 6,930,000 | 4.986 | 3,100,000 | 0.192 | ||
| 14/02/2025 | 0.195 | 22,620.330 | 1,360,000 | 10,030,000 | 7.216 | 880,000 | 0.156 | ||
| 13/02/2025 | 0.118 | 21,814.370 | 7,940,000 | 10,910,000 | 7.849 | 1,940,000 | 0.150 | 1,660,000 | 0.167 |
| 12/02/2025 | 0.126 | 21,857.920 | 56,130,000 | 11,190,000 | 8.050 | 6,430,000 | 0.117 | 5,500,000 | 0.113 |
| 11/02/2025 | 0.074 | 21,294.860 | 139,660,000 | 12,120,000 | 8.719 | 63,720,000 | 0.086 | 30,110,000 | 0.088 |
| 10/02/2025 | 0.094 | 21,521.980 | 99,050,000 | 45,730,000 | 32.899 | 3,660,000 | 0.087 | 38,440,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |