69097 药明法兴六二牛Ａ (R 牛证)
按盘价 
0.171 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.171 | 23.750 | 0 | 6,500,000 | 10.833 | ||||
| 06/03/2025 | 0.171 | 23.550 | 25,000 | 6,500,000 | 10.833 | 25,000 | 0.171 | ||
| 05/03/2025 | 0.161 | 23.100 | 0 | 6,525,000 | 10.875 | ||||
| 04/03/2025 | 0.160 | 22.600 | 0 | 6,525,000 | 10.875 | ||||
| 03/03/2025 | 0.160 | 22.400 | 0 | 6,525,000 | 10.875 | ||||
| 28/02/2025 | 0.160 | 22.450 | 0 | 6,525,000 | 10.875 | ||||
| 27/02/2025 | 0.167 | 23.650 | 0 | 6,525,000 | 10.875 | ||||
| 26/02/2025 | 0.167 | 23.750 | 1,000,000 | 6,525,000 | 10.875 | 1,000,000 | 0.167 | ||
| 25/02/2025 | 0.169 | 23.350 | 0 | 7,525,000 | 12.542 | ||||
| 24/02/2025 | 0.172 | 23.650 | 15,000 | 7,525,000 | 12.542 | 15,000 | 0.172 | ||
| 21/02/2025 | 0.190 | 26.000 | 0 | 7,510,000 | 12.517 | ||||
| 20/02/2025 | 0.173 | 24.300 | 100,000 | 7,510,000 | 12.517 | 100,000 | 0.173 | ||
| 19/02/2025 | 0.173 | 24.300 | 0 | 7,610,000 | 12.683 | ||||
| 18/02/2025 | 0.172 | 24.200 | 5,000 | 7,610,000 | 12.683 | 5,000 | 0.171 | ||
| 17/02/2025 | 0.165 | 23.450 | 155,000 | 7,615,000 | 12.692 | 155,000 | 0.168 | ||
| 14/02/2025 | 0.162 | 23.300 | 5,000 | 7,770,000 | 12.950 | 5,000 | 0.160 | ||
| 13/02/2025 | 0.145 | 20.850 | 115,000 | 7,775,000 | 12.958 | 105,000 | 0.148 | ||
| 12/02/2025 | 0.149 | 21.450 | 0 | 7,880,000 | 13.133 | ||||
| 11/02/2025 | 0.149 | 21.400 | 0 | 7,880,000 | 13.133 | ||||
| 10/02/2025 | 0.149 | 21.800 | 15,000 | 7,880,000 | 13.133 | 15,000 | 0.149 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |