69093 恒指摩利七甲牛Ｅ (R 牛证)
按盘价 
0.335 -0.040 (-10.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.375 | 24,231.300 | 0 | 60,000 | 0.043 | ||||
| 06/03/2025 | 0.380 | 24,369.710 | 0 | 60,000 | 0.043 | ||||
| 05/03/2025 | 0.300 | 23,594.210 | 0 | 60,000 | 0.043 | ||||
| 04/03/2025 | 0.247 | 22,941.770 | 0 | 60,000 | 0.043 | ||||
| 03/03/2025 | 0.249 | 23,006.270 | 0 | 60,000 | 0.043 | ||||
| 28/02/2025 | 0.241 | 22,941.320 | 0 | 60,000 | 0.043 | ||||
| 27/02/2025 | 0.325 | 23,718.290 | 10,000 | 60,000 | 0.043 | 10,000 | 0.350 | ||
| 26/02/2025 | 0.320 | 23,787.930 | 0 | 70,000 | 0.050 | ||||
| 25/02/2025 | 0.260 | 23,034.020 | 0 | 70,000 | 0.050 | ||||
| 24/02/2025 | 0.290 | 23,341.610 | 0 | 70,000 | 0.050 | ||||
| 21/02/2025 | 0.295 | 23,477.920 | 40,000 | 70,000 | 0.050 | 40,000 | 0.265 | ||
| 20/02/2025 | 0.215 | 22,576.980 | 0 | 110,000 | 0.079 | ||||
| 19/02/2025 | 0.249 | 22,944.240 | 0 | 110,000 | 0.079 | ||||
| 18/02/2025 | 0.249 | 22,976.810 | 150,000 | 110,000 | 0.079 | 50,000 | 0.255 | 100,000 | 0.231 |
| 17/02/2025 | 0.212 | 22,616.230 | 210,000 | 60,000 | 0.043 | 200,000 | 0.201 | 10,000 | 0.220 |
| 14/02/2025 | 0.211 | 22,620.330 | 230,000 | 250,000 | 0.180 | 230,000 | 0.172 | ||
| 13/02/2025 | 0.133 | 21,814.370 | 1,190,000 | 20,000 | 0.014 | 1,030,000 | 0.179 | 160,000 | 0.156 |
| 12/02/2025 | 0.140 | 21,857.920 | 3,250,000 | 890,000 | 0.640 | 2,630,000 | 0.121 | 620,000 | 0.106 |
| 11/02/2025 | 0.088 | 21,294.860 | 12,060,000 | 2,900,000 | 2.086 | 3,230,000 | 0.103 | 3,680,000 | 0.099 |
| 10/02/2025 | 0.107 | 21,521.980 | 52,730,000 | 2,450,000 | 1.763 | 12,750,000 | 0.099 | 2,540,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |