69088 腾讯摩利五八牛Ｄ (R 牛证)
按盘价 
0.260 -0.040 (-13.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.300 | 533.500 | 6,550,000 | 390,000 | 0.650 | 4,495,000 | 0.305 | 2,015,000 | 0.307 |
| 06/03/2025 | 0.305 | 544.000 | 9,805,000 | 2,870,000 | 4.783 | 4,380,000 | 0.292 | 4,390,000 | 0.298 |
| 05/03/2025 | 0.238 | 505.500 | 14,155,000 | 2,860,000 | 4.767 | 5,215,000 | 0.231 | 6,930,000 | 0.233 |
| 04/03/2025 | 0.209 | 491.000 | 9,700,000 | 1,145,000 | 1.908 | 5,760,000 | 0.190 | 2,990,000 | 0.195 |
| 03/03/2025 | 0.193 | 483.200 | 15,285,000 | 3,915,000 | 6.525 | 6,045,000 | 0.206 | 7,795,000 | 0.202 |
| 28/02/2025 | 0.184 | 478.600 | 7,095,000 | 2,165,000 | 3.608 | 3,085,000 | 0.193 | 3,340,000 | 0.192 |
| 27/02/2025 | 0.216 | 495.400 | 9,800,000 | 1,910,000 | 3.183 | 3,795,000 | 0.229 | 4,770,000 | 0.232 |
| 26/02/2025 | 0.229 | 501.500 | 9,490,000 | 935,000 | 1.558 | 4,715,000 | 0.229 | 3,435,000 | 0.225 |
| 25/02/2025 | 0.194 | 484.800 | 46,290,000 | 2,215,000 | 3.692 | 21,195,000 | 0.196 | 20,000,000 | 0.195 |
| 24/02/2025 | 0.221 | 497.200 | 65,520,000 | 3,410,000 | 5.683 | 29,495,000 | 0.241 | 29,670,000 | 0.240 |
| 21/02/2025 | 0.255 | 517.000 | 59,065,000 | 3,235,000 | 5.392 | 27,390,000 | 0.236 | 27,190,000 | 0.237 |
| 20/02/2025 | 0.196 | 486.800 | 15,260,000 | 3,435,000 | 5.725 | 6,165,000 | 0.201 | 8,310,000 | 0.198 |
| 19/02/2025 | 0.219 | 497.800 | 17,985,000 | 1,290,000 | 2.150 | 9,275,000 | 0.222 | 7,110,000 | 0.224 |
| 18/02/2025 | 0.230 | 503.500 | 32,565,000 | 3,455,000 | 5.758 | 12,860,000 | 0.230 | 15,095,000 | 0.229 |
| 17/02/2025 | 0.209 | 493.600 | 46,040,000 | 1,220,000 | 2.033 | 20,230,000 | 0.234 | 18,390,000 | 0.234 |
| 14/02/2025 | 0.170 | 474.800 | 15,625,000 | 3,060,000 | 5.100 | 5,910,000 | 0.135 | 7,400,000 | 0.132 |
| 13/02/2025 | 0.100 | 442.000 | 10,405,000 | 1,570,000 | 2.617 | 4,190,000 | 0.123 | 4,550,000 | 0.118 |
| 12/02/2025 | 0.109 | 444.200 | 35,275,000 | 1,210,000 | 2.017 | 16,970,000 | 0.096 | 14,575,000 | 0.086 |
| 11/02/2025 | 0.074 | 427.400 | 13,515,000 | 3,605,000 | 6.008 | 5,320,000 | 0.092 | 6,290,000 | 0.088 |
| 10/02/2025 | 0.098 | 437.000 | 12,220,000 | 2,635,000 | 4.392 | 5,410,000 | 0.094 | 5,415,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |