69074 恒指华泰七甲牛２ (R 牛证)
按盘价 
0.325 -0.040 (-10.959%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.365 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.375 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.295 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.234 | 22,941.770 | 90,000 | 0 | 0.000 | 90,000 | 0.221 | ||
| 03/03/2025 | 0.239 | 23,006.270 | 0 | 90,000 | 0.060 | ||||
| 28/02/2025 | 0.232 | 22,941.320 | 0 | 90,000 | 0.060 | ||||
| 27/02/2025 | 0.310 | 23,718.290 | 0 | 90,000 | 0.060 | ||||
| 26/02/2025 | 0.310 | 23,787.930 | 0 | 90,000 | 0.060 | ||||
| 25/02/2025 | 0.244 | 23,034.020 | 0 | 90,000 | 0.060 | ||||
| 24/02/2025 | 0.285 | 23,341.610 | 0 | 90,000 | 0.060 | ||||
| 21/02/2025 | 0.285 | 23,477.920 | 10,000 | 90,000 | 0.060 | 10,000 | 0.260 | ||
| 20/02/2025 | 0.201 | 22,576.980 | 0 | 100,000 | 0.067 | ||||
| 19/02/2025 | 0.237 | 22,944.240 | 0 | 100,000 | 0.067 | ||||
| 18/02/2025 | 0.237 | 22,976.810 | 0 | 100,000 | 0.067 | ||||
| 17/02/2025 | 0.204 | 22,616.230 | 110,000 | 100,000 | 0.067 | 100,000 | 0.209 | 10,000 | 0.222 |
| 14/02/2025 | 0.201 | 22,620.330 | 360,000 | 190,000 | 0.127 | 200,000 | 0.167 | 160,000 | 0.156 |
| 13/02/2025 | 0.122 | 21,814.370 | 1,380,000 | 230,000 | 0.153 | 620,000 | 0.155 | 760,000 | 0.154 |
| 12/02/2025 | 0.128 | 21,857.920 | 770,000 | 90,000 | 0.060 | 670,000 | 0.107 | 100,000 | 0.098 |
| 11/02/2025 | 0.073 | 21,294.860 | 202,450,000 | 660,000 | 0.440 | 100,610,000 | 0.097 | 101,160,000 | 0.097 |
| 10/02/2025 | 0.096 | 21,521.980 | 295,470,000 | 110,000 | 0.073 | 147,230,000 | 0.074 | 147,340,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |