69064 中移法巴四甲牛Ｍ (R 牛证)
按盘价 
0.072 -0.003 (-4.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/11/2024 | 0.075 | 71.450 | 0 | 450,000 | 0.900 | ||||
| 06/11/2024 | 0.075 | 71.000 | 0 | 450,000 | 0.900 | ||||
| 05/11/2024 | 0.080 | 71.850 | 0 | 450,000 | 0.900 | ||||
| 04/11/2024 | 0.078 | 71.450 | 0 | 450,000 | 0.900 | ||||
| 01/11/2024 | 0.078 | 71.600 | 0 | 450,000 | 0.900 | ||||
| 31/10/2024 | 0.074 | 71.450 | 0 | 450,000 | 0.900 | ||||
| 30/10/2024 | 0.074 | 70.950 | 0 | 450,000 | 0.900 | ||||
| 29/10/2024 | 0.078 | 71.350 | 0 | 450,000 | 0.900 | ||||
| 28/10/2024 | 0.081 | 71.650 | 0 | 450,000 | 0.900 | ||||
| 25/10/2024 | 0.085 | 72.100 | 0 | 450,000 | 0.900 | ||||
| 24/10/2024 | 0.087 | 72.450 | 0 | 450,000 | 0.900 | ||||
| 23/10/2024 | 0.090 | 72.700 | 300,000 | 450,000 | 0.900 | 300,000 | 0.088 | ||
| 22/10/2024 | 0.092 | 72.750 | 0 | 750,000 | 1.500 | ||||
| 21/10/2024 | 0.097 | 73.250 | 50,000 | 750,000 | 1.500 | 50,000 | 0.096 | ||
| 18/10/2024 | 0.102 | 73.750 | 50,000 | 800,000 | 1.600 | 50,000 | 0.102 | ||
| 17/10/2024 | 0.095 | 73.000 | 0 | 750,000 | 1.500 | ||||
| 16/10/2024 | 0.102 | 73.500 | 0 | 750,000 | 1.500 | ||||
| 15/10/2024 | 0.104 | 73.650 | 0 | 750,000 | 1.500 | ||||
| 14/10/2024 | 0.116 | 75.100 | 1,150,000 | 750,000 | 1.500 | 800,000 | 0.118 | 350,000 | 0.119 |
| 10/10/2024 | 0.112 | 74.550 | 400,000 | 1,200,000 | 2.400 | 400,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |