69056 恒指中银七九牛２ (R 牛证)
按盘价 
0.320 -0.040 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.360 | 24,231.300 | 100,000 | 100,000 | 0.100 | 100,000 | 0.385 | ||
| 06/03/2025 | 0.365 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.290 | 23,594.210 | 130,000 | 0 | 0.000 | 130,000 | 0.281 | ||
| 04/03/2025 | 0.235 | 22,941.770 | 200,000 | 130,000 | 0.130 | 80,000 | 0.231 | 120,000 | 0.219 |
| 03/03/2025 | 0.242 | 23,006.270 | 30,000 | 90,000 | 0.090 | 30,000 | 0.260 | ||
| 28/02/2025 | 0.228 | 22,941.320 | 110,000 | 120,000 | 0.120 | 110,000 | 0.237 | ||
| 27/02/2025 | 0.310 | 23,718.290 | 100,000 | 10,000 | 0.010 | 50,000 | 0.325 | 30,000 | 0.315 |
| 26/02/2025 | 0.315 | 23,787.930 | 110,000 | 30,000 | 0.030 | 110,000 | 0.302 | ||
| 25/02/2025 | 0.247 | 23,034.020 | 70,000 | 140,000 | 0.140 | 70,000 | 0.244 | ||
| 24/02/2025 | 0.285 | 23,341.610 | 50,000 | 70,000 | 0.070 | 50,000 | 0.305 | ||
| 21/02/2025 | 0.280 | 23,477.920 | 420,000 | 20,000 | 0.020 | 270,000 | 0.252 | 150,000 | 0.239 |
| 20/02/2025 | 0.203 | 22,576.980 | 290,000 | 140,000 | 0.140 | 100,000 | 0.205 | 190,000 | 0.209 |
| 19/02/2025 | 0.234 | 22,944.240 | 30,000 | 50,000 | 0.050 | 30,000 | 0.231 | ||
| 18/02/2025 | 0.236 | 22,976.810 | 290,000 | 20,000 | 0.020 | 180,000 | 0.244 | 110,000 | 0.211 |
| 17/02/2025 | 0.204 | 22,616.230 | 470,000 | 90,000 | 0.090 | 200,000 | 0.212 | 270,000 | 0.200 |
| 14/02/2025 | 0.202 | 22,620.330 | 1,270,000 | 20,000 | 0.020 | 860,000 | 0.169 | 410,000 | 0.171 |
| 13/02/2025 | 0.124 | 21,814.370 | 1,900,000 | 470,000 | 0.470 | 1,000,000 | 0.156 | 900,000 | 0.152 |
| 12/02/2025 | 0.131 | 21,857.920 | 8,920,000 | 570,000 | 0.570 | 5,720,000 | 0.113 | 3,190,000 | 0.108 |
| 11/02/2025 | 0.077 | 21,294.860 | 6,380,000 | 3,100,000 | 3.100 | 2,180,000 | 0.090 | 4,190,000 | 0.094 |
| 10/02/2025 | 0.097 | 21,521.980 | 212,160,000 | 1,090,000 | 1.090 | 104,670,000 | 0.082 | 105,530,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |