69054 恒指国君七九牛Ｐ (R 牛证)
按盘价 
0.335 -0.040 (-10.667%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.375 | 24,231.300 | 0 | 100,000 | 0.067 | ||||
| 06/03/2025 | 0.385 | 24,369.710 | 100,000 | 100,000 | 0.067 | 100,000 | 0.360 | ||
| 05/03/2025 | 0.305 | 23,594.210 | 0 | 200,000 | 0.133 | ||||
| 04/03/2025 | 0.248 | 22,941.770 | 0 | 200,000 | 0.133 | ||||
| 03/03/2025 | 0.255 | 23,006.270 | 100,000 | 200,000 | 0.133 | 100,000 | 0.275 | ||
| 28/02/2025 | 0.242 | 22,941.320 | 100,000 | 300,000 | 0.200 | 100,000 | 0.241 | ||
| 27/02/2025 | 0.325 | 23,718.290 | 0 | 200,000 | 0.133 | ||||
| 26/02/2025 | 0.325 | 23,787.930 | 0 | 200,000 | 0.133 | ||||
| 25/02/2025 | 0.260 | 23,034.020 | 0 | 200,000 | 0.133 | ||||
| 24/02/2025 | 0.295 | 23,341.610 | 0 | 200,000 | 0.133 | ||||
| 21/02/2025 | 0.295 | 23,477.920 | 0 | 200,000 | 0.133 | ||||
| 20/02/2025 | 0.214 | 22,576.980 | 1,380,000 | 200,000 | 0.133 | 1,340,000 | 0.213 | 40,000 | 0.225 |
| 19/02/2025 | 0.246 | 22,944.240 | 100,000 | 1,500,000 | 1.000 | 50,000 | 0.240 | 50,000 | 0.224 |
| 18/02/2025 | 0.248 | 22,976.810 | 30,000 | 1,500,000 | 1.000 | 30,000 | 0.227 | ||
| 17/02/2025 | 0.214 | 22,616.230 | 50,000 | 1,530,000 | 1.020 | 10,000 | 0.214 | 40,000 | 0.210 |
| 14/02/2025 | 0.213 | 22,620.330 | 1,180,000 | 1,500,000 | 1.000 | 610,000 | 0.176 | 570,000 | 0.175 |
| 13/02/2025 | 0.134 | 21,814.370 | 1,100,000 | 1,540,000 | 1.027 | 530,000 | 0.158 | 570,000 | 0.171 |
| 12/02/2025 | 0.141 | 21,857.920 | 8,950,000 | 1,500,000 | 1.000 | 4,870,000 | 0.124 | 890,000 | 0.126 |
| 11/02/2025 | 0.087 | 21,294.860 | 187,930,000 | 5,480,000 | 3.653 | 87,610,000 | 0.105 | 91,890,000 | 0.105 |
| 10/02/2025 | 0.109 | 21,521.980 | 5,910,000 | 1,200,000 | 0.800 | 750,000 | 0.103 | 1,130,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |