69049 腾讯摩通五乙牛Ａ (R 牛证)
按盘价 
0.280 -0.035 (-11.111%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.315 | 533.500 | 530,000 | 1,580,000 | 1.580 | 125,000 | 0.330 | 405,000 | 0.322 |
| 06/03/2025 | 0.330 | 544.000 | 900,000 | 1,300,000 | 1.300 | 215,000 | 0.310 | 5,000 | 0.330 |
| 05/03/2025 | 0.255 | 505.500 | 1,615,000 | 1,510,000 | 1.510 | 995,000 | 0.248 | 620,000 | 0.245 |
| 04/03/2025 | 0.227 | 491.000 | 1,540,000 | 1,885,000 | 1.885 | 650,000 | 0.218 | 840,000 | 0.202 |
| 03/03/2025 | 0.212 | 483.200 | 3,020,000 | 1,695,000 | 1.695 | 425,000 | 0.223 | 1,655,000 | 0.218 |
| 28/02/2025 | 0.201 | 478.600 | 2,060,000 | 465,000 | 0.465 | 950,000 | 0.212 | 740,000 | 0.215 |
| 27/02/2025 | 0.236 | 495.400 | 2,200,000 | 675,000 | 0.675 | 1,040,000 | 0.245 | 760,000 | 0.244 |
| 26/02/2025 | 0.248 | 501.500 | 2,530,000 | 955,000 | 0.955 | 1,010,000 | 0.234 | 1,285,000 | 0.239 |
| 25/02/2025 | 0.212 | 484.800 | 2,280,000 | 680,000 | 0.680 | 705,000 | 0.214 | 1,140,000 | 0.213 |
| 24/02/2025 | 0.241 | 497.200 | 2,760,000 | 245,000 | 0.245 | 1,200,000 | 0.251 | 1,400,000 | 0.253 |
| 21/02/2025 | 0.275 | 517.000 | 730,000 | 45,000 | 0.045 | 365,000 | 0.245 | 365,000 | 0.250 |
| 20/02/2025 | 0.216 | 486.800 | 1,100,000 | 45,000 | 0.045 | 550,000 | 0.218 | 550,000 | 0.223 |
| 19/02/2025 | 0.240 | 497.800 | 825,000 | 45,000 | 0.045 | 530,000 | 0.241 | 295,000 | 0.241 |
| 18/02/2025 | 0.250 | 503.500 | 2,700,000 | 280,000 | 0.280 | 1,880,000 | 0.247 | 420,000 | 0.244 |
| 17/02/2025 | 0.229 | 493.600 | 6,390,000 | 1,740,000 | 1.740 | 1,880,000 | 0.226 | 2,700,000 | 0.234 |
| 14/02/2025 | 0.188 | 474.800 | 2,245,000 | 920,000 | 0.920 | 1,005,000 | 0.162 | 1,085,000 | 0.164 |
| 13/02/2025 | 0.119 | 442.000 | 4,255,000 | 840,000 | 0.840 | 2,325,000 | 0.143 | 1,795,000 | 0.144 |
| 12/02/2025 | 0.126 | 444.200 | 2,390,000 | 1,370,000 | 1.370 | 490,000 | 0.110 | 785,000 | 0.112 |
| 11/02/2025 | 0.093 | 427.400 | 3,715,000 | 1,075,000 | 1.075 | 1,625,000 | 0.104 | 800,000 | 0.109 |
| 10/02/2025 | 0.114 | 437.000 | 4,010,000 | 1,900,000 | 1.900 | 360,000 | 0.106 | 1,870,000 | 0.111 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |