69047 阿里摩通五十牛Ｆ (R 牛证)
按盘价 
0.450 -0.060 (-11.765%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.510 | 140.000 | 280,000 | 30,000 | 0.050 | 110,000 | 0.512 | 140,000 | 0.483 |
| 06/03/2025 | 0.510 | 140.800 | 100,000 | 0 | 0.000 | 100,000 | 0.500 | ||
| 05/03/2025 | 0.395 | 129.900 | 0 | 100,000 | 0.167 | ||||
| 04/03/2025 | 0.385 | 127.800 | 0 | 100,000 | 0.167 | ||||
| 03/03/2025 | 0.405 | 130.400 | 0 | 100,000 | 0.167 | ||||
| 28/02/2025 | 0.385 | 127.500 | 0 | 100,000 | 0.167 | ||||
| 27/02/2025 | 0.455 | 135.700 | 40,000 | 100,000 | 0.167 | 40,000 | 0.473 | ||
| 26/02/2025 | 0.465 | 136.900 | 870,000 | 140,000 | 0.233 | 540,000 | 0.455 | 270,000 | 0.454 |
| 25/02/2025 | 0.410 | 130.600 | 740,000 | 410,000 | 0.683 | 370,000 | 0.380 | 310,000 | 0.407 |
| 24/02/2025 | 0.460 | 135.700 | 550,000 | 470,000 | 0.783 | 190,000 | 0.492 | 300,000 | 0.469 |
| 21/02/2025 | 0.485 | 138.500 | 1,160,000 | 360,000 | 0.600 | 1,020,000 | 0.470 | ||
| 20/02/2025 | 0.315 | 120.900 | 110,000 | 1,380,000 | 2.300 | 110,000 | 0.320 | ||
| 19/02/2025 | 0.340 | 124.100 | 210,000 | 1,490,000 | 2.483 | 100,000 | 0.325 | 110,000 | 0.340 |
| 18/02/2025 | 0.360 | 126.300 | 1,280,000 | 1,480,000 | 2.467 | 1,010,000 | 0.355 | ||
| 17/02/2025 | 0.320 | 122.200 | 12,830,000 | 2,490,000 | 4.150 | 2,530,000 | 0.311 | ||
| 14/02/2025 | 0.340 | 124.100 | 6,850,000 | 5,020,000 | 8.367 | 1,550,000 | 0.300 | 1,700,000 | 0.303 |
| 13/02/2025 | 0.260 | 116.700 | 11,330,000 | 4,870,000 | 8.117 | 4,430,000 | 0.278 | ||
| 12/02/2025 | 0.237 | 113.800 | 55,280,000 | 9,300,000 | 15.500 | 14,840,000 | 0.225 | 19,290,000 | 0.221 |
| 11/02/2025 | 0.148 | 104.900 | 18,510,000 | 4,850,000 | 8.083 | 7,930,000 | 0.157 | 7,140,000 | 0.156 |
| 10/02/2025 | 0.155 | 105.500 | 18,270,000 | 5,640,000 | 9.400 | 4,130,000 | 0.146 | 5,990,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |