69045 阿里摩通五十牛Ｅ (R 牛证)
按盘价 
0.495 -0.045 (-8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.540 | 140.000 | 0 | 200,000 | 0.333 | ||||
| 06/03/2025 | 0.540 | 140.800 | 0 | 200,000 | 0.333 | ||||
| 05/03/2025 | 0.435 | 129.900 | 0 | 200,000 | 0.333 | ||||
| 04/03/2025 | 0.425 | 127.800 | 0 | 200,000 | 0.333 | ||||
| 03/03/2025 | 0.445 | 130.400 | 0 | 200,000 | 0.333 | ||||
| 28/02/2025 | 0.425 | 127.500 | 0 | 200,000 | 0.333 | ||||
| 27/02/2025 | 0.510 | 135.700 | 0 | 200,000 | 0.333 | ||||
| 26/02/2025 | 0.520 | 136.900 | 20,000 | 200,000 | 0.333 | 20,000 | 0.520 | ||
| 25/02/2025 | 0.450 | 130.600 | 0 | 220,000 | 0.367 | ||||
| 24/02/2025 | 0.500 | 135.700 | 620,000 | 220,000 | 0.367 | 490,000 | 0.514 | 120,000 | 0.543 |
| 21/02/2025 | 0.520 | 138.500 | 1,930,000 | 590,000 | 0.983 | 940,000 | 0.470 | 730,000 | 0.462 |
| 20/02/2025 | 0.355 | 120.900 | 750,000 | 800,000 | 1.333 | 600,000 | 0.337 | ||
| 19/02/2025 | 0.390 | 124.100 | 0 | 200,000 | 0.333 | ||||
| 18/02/2025 | 0.405 | 126.300 | 20,000 | 200,000 | 0.333 | 20,000 | 0.405 | ||
| 17/02/2025 | 0.365 | 122.200 | 0 | 220,000 | 0.367 | ||||
| 14/02/2025 | 0.380 | 124.100 | 820,000 | 220,000 | 0.367 | 780,000 | 0.338 | ||
| 13/02/2025 | 0.310 | 116.700 | 1,970,000 | 1,000,000 | 1.667 | 1,240,000 | 0.320 | 100,000 | 0.385 |
| 12/02/2025 | 0.275 | 113.800 | 2,790,000 | 2,140,000 | 3.567 | 1,050,000 | 0.257 | 740,000 | 0.256 |
| 11/02/2025 | 0.190 | 104.900 | 17,790,000 | 2,450,000 | 4.083 | 7,770,000 | 0.202 | 7,790,000 | 0.200 |
| 10/02/2025 | 0.196 | 105.500 | 10,560,000 | 2,430,000 | 4.050 | 3,090,000 | 0.189 | 5,070,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |