69035 阿里汇丰五九牛Ｃ (R 牛证)
按盘价 
0.465 -0.045 (-8.824%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.510 | 140.000 | 0 | 11,980,000 | 19.970 | ||||
| 06/03/2025 | 0.510 | 140.800 | 200,000 | 11,980,000 | 19.970 | 200,000 | 0.500 | ||
| 05/03/2025 | 0.405 | 129.900 | 0 | 12,180,000 | 20.300 | ||||
| 04/03/2025 | 0.400 | 127.800 | 0 | 12,180,000 | 20.300 | ||||
| 03/03/2025 | 0.410 | 130.400 | 100,000 | 12,180,000 | 20.300 | ||||
| 28/02/2025 | 0.390 | 127.500 | 2,000,000 | 12,180,000 | 20.300 | 2,000,000 | 0.390 | ||
| 27/02/2025 | 0.475 | 135.700 | 0 | 14,180,000 | 23.630 | ||||
| 26/02/2025 | 0.485 | 136.900 | 150,000 | 14,180,000 | 23.630 | 150,000 | 0.485 | ||
| 25/02/2025 | 0.415 | 130.600 | 2,190,000 | 14,330,000 | 23.880 | 2,170,000 | 0.408 | ||
| 24/02/2025 | 0.475 | 135.700 | 380,000 | 16,500,000 | 27.500 | 360,000 | 0.489 | ||
| 21/02/2025 | 0.490 | 138.500 | 580,000 | 16,860,000 | 28.100 | 480,000 | 0.446 | ||
| 20/02/2025 | 0.315 | 120.900 | 70,000 | 17,340,000 | 28.900 | 30,000 | 0.310 | ||
| 19/02/2025 | 0.360 | 124.100 | 0 | 17,370,000 | 28.950 | ||||
| 18/02/2025 | 0.370 | 126.300 | 50,000 | 17,370,000 | 28.950 | 10,000 | 0.365 | ||
| 17/02/2025 | 0.325 | 122.200 | 300,000 | 17,380,000 | 28.970 | ||||
| 14/02/2025 | 0.345 | 124.100 | 1,680,000 | 17,380,000 | 28.970 | 220,000 | 0.345 | ||
| 13/02/2025 | 0.270 | 116.700 | 2,670,000 | 17,600,000 | 29.330 | 1,130,000 | 0.280 | ||
| 12/02/2025 | 0.249 | 113.800 | 88,990,000 | 18,730,000 | 31.220 | 37,270,000 | 0.232 | 7,770,000 | 0.230 |
| 11/02/2025 | 0.165 | 104.900 | 23,120,000 | 48,230,000 | 80.380 | 500,000 | 0.184 | 11,320,000 | 0.179 |
| 10/02/2025 | 0.170 | 105.500 | 63,250,000 | 37,410,000 | 62.350 | 1,790,000 | 0.158 | 28,430,000 | 0.170 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |