69034 盈富瑞银五甲牛Ａ (R 牛证)
按盘价 
0.198 -0.008 (-3.883%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.206 | 24.520 | 0 | 115,000 | 0.110 | ||||
| 06/03/2025 | 0.207 | 24.620 | 45,000 | 115,000 | 0.110 | 45,000 | 0.202 | ||
| 05/03/2025 | 0.190 | 23.800 | 10,000 | 160,000 | 0.160 | 10,000 | 0.190 | ||
| 04/03/2025 | 0.179 | 23.140 | 0 | 170,000 | 0.170 | ||||
| 03/03/2025 | 0.179 | 23.220 | 100,000 | 170,000 | 0.170 | 100,000 | 0.179 | ||
| 28/02/2025 | 0.179 | 23.160 | 0 | 270,000 | 0.270 | ||||
| 27/02/2025 | 0.193 | 23.940 | 0 | 270,000 | 0.270 | ||||
| 26/02/2025 | 0.193 | 23.960 | 0 | 270,000 | 0.270 | ||||
| 25/02/2025 | 0.181 | 23.240 | 0 | 270,000 | 0.270 | ||||
| 24/02/2025 | 0.187 | 23.540 | 0 | 270,000 | 0.270 | ||||
| 21/02/2025 | 0.187 | 23.680 | 0 | 270,000 | 0.270 | ||||
| 20/02/2025 | 0.172 | 22.760 | 12,500 | 270,000 | 0.270 | 2,500 | 0.172 | 10,000 | 0.174 |
| 19/02/2025 | 0.178 | 23.140 | 250,000 | 262,500 | 0.260 | 250,000 | 0.174 | ||
| 18/02/2025 | 0.180 | 23.180 | 270,000 | 512,500 | 0.510 | 20,000 | 0.181 | 250,000 | 0.178 |
| 17/02/2025 | 0.171 | 22.820 | 0 | 282,500 | 0.280 | ||||
| 14/02/2025 | 0.170 | 22.820 | 0 | 282,500 | 0.280 | ||||
| 13/02/2025 | 0.156 | 22.000 | 40,000 | 282,500 | 0.280 | 40,000 | 0.163 | ||
| 12/02/2025 | 0.155 | 22.060 | 0 | 322,500 | 0.320 | ||||
| 11/02/2025 | 0.147 | 21.520 | 0 | 322,500 | 0.320 | ||||
| 10/02/2025 | 0.150 | 21.720 | 420,000 | 322,500 | 0.320 | 220,000 | 0.150 | 200,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:03 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |