69030 腾讯汇丰五甲牛Ｂ (R 牛证)
按盘价 
0.260 -0.025 (-8.772%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.285 | 533.500 | 235,000 | 5,110,000 | 5.110 | 235,000 | 0.285 | ||
| 06/03/2025 | 0.300 | 544.000 | 2,985,000 | 5,345,000 | 5.350 | 995,000 | 0.280 | ||
| 05/03/2025 | 0.232 | 505.500 | 0 | 6,340,000 | 6.340 | ||||
| 04/03/2025 | 0.203 | 491.000 | 685,000 | 6,340,000 | 6.340 | 370,000 | 0.197 | 315,000 | 0.203 |
| 03/03/2025 | 0.191 | 483.200 | 385,000 | 6,395,000 | 6.400 | 250,000 | 0.199 | ||
| 28/02/2025 | 0.178 | 478.600 | 215,000 | 6,145,000 | 6.150 | 85,000 | 0.177 | 50,000 | 0.193 |
| 27/02/2025 | 0.213 | 495.400 | 335,000 | 6,180,000 | 6.180 | 170,000 | 0.239 | ||
| 26/02/2025 | 0.225 | 501.500 | 3,260,000 | 6,010,000 | 6.010 | 2,750,000 | 0.226 | ||
| 25/02/2025 | 0.189 | 484.800 | 710,000 | 3,260,000 | 3.260 | 570,000 | 0.193 | ||
| 24/02/2025 | 0.217 | 497.200 | 255,000 | 2,690,000 | 2.690 | 10,000 | 0.247 | ||
| 21/02/2025 | 0.250 | 517.000 | 420,000 | 2,680,000 | 2.680 | 345,000 | 0.250 | ||
| 20/02/2025 | 0.191 | 486.800 | 580,000 | 3,025,000 | 3.030 | 80,000 | 0.195 | 500,000 | 0.190 |
| 19/02/2025 | 0.218 | 497.800 | 230,000 | 2,605,000 | 2.610 | 160,000 | 0.221 | ||
| 18/02/2025 | 0.227 | 503.500 | 860,000 | 2,765,000 | 2.770 | 700,000 | 0.222 | 100,000 | 0.233 |
| 17/02/2025 | 0.204 | 493.600 | 4,205,000 | 3,365,000 | 3.370 | 1,620,000 | 0.211 | 1,645,000 | 0.206 |
| 14/02/2025 | 0.166 | 474.800 | 4,245,000 | 3,340,000 | 3.340 | 1,050,000 | 0.141 | 1,130,000 | 0.128 |
| 13/02/2025 | 0.094 | 442.000 | 9,985,000 | 3,260,000 | 3.260 | 4,260,000 | 0.118 | 2,455,000 | 0.114 |
| 12/02/2025 | 0.105 | 444.200 | 68,210,000 | 5,065,000 | 5.070 | 27,855,000 | 0.087 | 28,940,000 | 0.086 |
| 11/02/2025 | 0.070 | 427.400 | 46,240,000 | 3,980,000 | 3.980 | 19,330,000 | 0.080 | 20,750,000 | 0.080 |
| 10/02/2025 | 0.091 | 437.000 | 43,305,000 | 2,560,000 | 2.560 | 17,825,000 | 0.089 | 18,390,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |