69028 百度汇丰五八牛Ａ (R 牛证)
按盘价 
0.174 +0.013 (+8.075%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.161 | 90.800 | 1,580,000 | 2,830,000 | 4.720 | 1,095,000 | 0.165 | 385,000 | 0.173 |
| 06/03/2025 | 0.163 | 91.150 | 3,145,000 | 3,540,000 | 5.900 | 1,295,000 | 0.156 | 865,000 | 0.154 |
| 05/03/2025 | 0.126 | 87.500 | 4,200,000 | 3,970,000 | 6.620 | 1,715,000 | 0.116 | 1,985,000 | 0.117 |
| 04/03/2025 | 0.100 | 84.750 | 13,800,000 | 3,700,000 | 6.170 | 6,415,000 | 0.088 | 6,130,000 | 0.084 |
| 03/03/2025 | 0.085 | 83.300 | 4,445,000 | 3,985,000 | 6.640 | 2,215,000 | 0.092 | 2,085,000 | 0.090 |
| 28/02/2025 | 0.085 | 83.500 | 4,685,000 | 4,115,000 | 6.860 | 1,265,000 | 0.092 | 2,915,000 | 0.100 |
| 27/02/2025 | 0.133 | 87.750 | 1,290,000 | 2,465,000 | 4.110 | 785,000 | 0.123 | 175,000 | 0.132 |
| 26/02/2025 | 0.142 | 88.850 | 3,130,000 | 3,075,000 | 5.130 | 615,000 | 0.136 | 1,425,000 | 0.137 |
| 25/02/2025 | 0.112 | 86.000 | 3,270,000 | 2,265,000 | 3.780 | 1,520,000 | 0.117 | 805,000 | 0.118 |
| 24/02/2025 | 0.150 | 89.500 | 1,270,000 | 2,980,000 | 4.970 | 480,000 | 0.124 | 790,000 | 0.151 |
| 21/02/2025 | 0.148 | 89.500 | 4,070,000 | 2,670,000 | 4.450 | 880,000 | 0.125 | 2,645,000 | 0.135 |
| 20/02/2025 | 0.107 | 85.500 | 2,150,000 | 905,000 | 1.510 | 715,000 | 0.109 | 1,150,000 | 0.108 |
| 19/02/2025 | 0.135 | 88.350 | 215,000 | 470,000 | 0.780 | 105,000 | 0.129 | 110,000 | 0.129 |
| 18/02/2025 | 0.153 | 90.200 | 1,845,000 | 465,000 | 0.780 | 955,000 | 0.156 | 870,000 | 0.155 |
| 17/02/2025 | 0.153 | 89.850 | 2,290,000 | 550,000 | 0.920 | 975,000 | 0.170 | 1,210,000 | 0.171 |
| 14/02/2025 | 0.220 | 96.550 | 550,000 | 315,000 | 0.530 | 395,000 | 0.196 | 130,000 | 0.197 |
| 13/02/2025 | 0.195 | 94.000 | 1,500,000 | 580,000 | 0.970 | 560,000 | 0.204 | 220,000 | 0.214 |
| 12/02/2025 | 0.142 | 88.900 | 2,310,000 | 920,000 | 1.530 | 680,000 | 0.123 | 1,340,000 | 0.124 |
| 11/02/2025 | 0.143 | 88.750 | 980,000 | 260,000 | 0.430 | 625,000 | 0.157 | 155,000 | 0.164 |
| 10/02/2025 | 0.147 | 89.450 | 2,475,000 | 730,000 | 1.220 | 880,000 | 0.134 | 1,075,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |