69025 阿里汇丰五九牛Ｂ (R 牛证)
按盘价 
0.490 -0.060 (-10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.550 | 140.000 | 20,000 | 9,440,000 | 15.730 | ||||
| 06/03/2025 | 0.540 | 140.800 | 30,000 | 9,440,000 | 15.730 | 30,000 | 0.530 | ||
| 05/03/2025 | 0.445 | 129.900 | 200,000 | 9,470,000 | 15.780 | 200,000 | 0.445 | ||
| 04/03/2025 | 0.415 | 127.800 | 10,000 | 9,670,000 | 16.120 | ||||
| 03/03/2025 | 0.455 | 130.400 | 20,000 | 9,670,000 | 16.120 | ||||
| 28/02/2025 | 0.425 | 127.500 | 0 | 9,670,000 | 16.120 | ||||
| 27/02/2025 | 0.495 | 135.700 | 1,390,000 | 9,670,000 | 16.120 | 1,380,000 | 0.484 | ||
| 26/02/2025 | 0.500 | 136.900 | 0 | 11,050,000 | 18.420 | ||||
| 25/02/2025 | 0.450 | 130.600 | 130,000 | 11,050,000 | 18.420 | 120,000 | 0.450 | ||
| 24/02/2025 | 0.510 | 135.700 | 1,750,000 | 11,170,000 | 18.620 | 180,000 | 0.496 | ||
| 21/02/2025 | 0.520 | 138.500 | 2,060,000 | 11,350,000 | 18.920 | 2,050,000 | 0.455 | ||
| 20/02/2025 | 0.355 | 120.900 | 70,000 | 13,400,000 | 22.330 | 20,000 | 0.340 | ||
| 19/02/2025 | 0.390 | 124.100 | 0 | 13,420,000 | 22.370 | ||||
| 18/02/2025 | 0.400 | 126.300 | 10,000 | 13,420,000 | 22.370 | 10,000 | 0.390 | ||
| 17/02/2025 | 0.355 | 122.200 | 150,000 | 13,430,000 | 22.380 | 100,000 | 0.348 | ||
| 14/02/2025 | 0.375 | 124.100 | 180,000 | 13,530,000 | 22.550 | 70,000 | 0.329 | ||
| 13/02/2025 | 0.305 | 116.700 | 17,950,000 | 13,600,000 | 22.670 | 10,150,000 | 0.301 | 80,000 | 0.330 |
| 12/02/2025 | 0.285 | 113.800 | 3,140,000 | 23,670,000 | 39.450 | 1,850,000 | 0.252 | ||
| 11/02/2025 | 0.198 | 104.900 | 39,600,000 | 21,820,000 | 36.370 | 9,490,000 | 0.198 | 11,900,000 | 0.202 |
| 10/02/2025 | 0.203 | 105.500 | 48,620,000 | 19,410,000 | 32.350 | 13,340,000 | 0.191 | 15,610,000 | 0.193 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |