69024 腾讯汇丰五甲牛Ａ (R 牛证)
按盘价 
0.270 -0.040 (-12.903%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.310 | 533.500 | 0 | 22,075,000 | 22.080 | ||||
| 06/03/2025 | 0.315 | 544.000 | 30,000 | 22,075,000 | 22.080 | 30,000 | 0.300 | ||
| 05/03/2025 | 0.248 | 505.500 | 50,000 | 22,045,000 | 22.050 | ||||
| 04/03/2025 | 0.218 | 491.000 | 50,000 | 22,045,000 | 22.050 | ||||
| 03/03/2025 | 0.204 | 483.200 | 105,000 | 22,045,000 | 22.050 | 50,000 | 0.226 | ||
| 28/02/2025 | 0.198 | 478.600 | 50,000 | 22,095,000 | 22.100 | ||||
| 27/02/2025 | 0.231 | 495.400 | 100,000 | 22,095,000 | 22.100 | 50,000 | 0.238 | ||
| 26/02/2025 | 0.239 | 501.500 | 100,000 | 22,145,000 | 22.150 | 50,000 | 0.238 | ||
| 25/02/2025 | 0.208 | 484.800 | 255,000 | 22,195,000 | 22.200 | 200,000 | 0.212 | ||
| 24/02/2025 | 0.234 | 497.200 | 75,000 | 22,395,000 | 22.400 | 25,000 | 0.234 | ||
| 21/02/2025 | 0.260 | 517.000 | 75,000 | 22,420,000 | 22.420 | ||||
| 20/02/2025 | 0.210 | 486.800 | 330,000 | 22,420,000 | 22.420 | ||||
| 19/02/2025 | 0.232 | 497.800 | 755,000 | 22,420,000 | 22.420 | 755,000 | 0.232 | ||
| 18/02/2025 | 0.244 | 503.500 | 3,595,000 | 23,175,000 | 23.180 | 1,785,000 | 0.240 | ||
| 17/02/2025 | 0.222 | 493.600 | 11,505,000 | 24,960,000 | 24.960 | 2,145,000 | 0.229 | ||
| 14/02/2025 | 0.182 | 474.800 | 33,610,000 | 27,105,000 | 27.110 | 10,470,000 | 0.162 | 450,000 | 0.151 |
| 13/02/2025 | 0.112 | 442.000 | 26,655,000 | 37,125,000 | 37.130 | 3,090,000 | 0.127 | 1,905,000 | 0.136 |
| 12/02/2025 | 0.122 | 444.200 | 3,765,000 | 38,310,000 | 38.310 | 865,000 | 0.099 | 235,000 | 0.097 |
| 11/02/2025 | 0.089 | 427.400 | 8,350,000 | 38,940,000 | 38.940 | 465,000 | 0.094 | 210,000 | 0.097 |
| 10/02/2025 | 0.109 | 437.000 | 45,820,000 | 39,195,000 | 39.200 | 6,210,000 | 0.106 | 26,070,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |