69010 盈富法兴五甲牛Ｂ (R 牛证)
按盘价 
0.151 -0.008 (-5.031%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.159 | 24.520 | 10,000 | 30,000 | 0.050 | 10,000 | 0.160 | ||
| 06/03/2025 | 0.159 | 24.620 | 52,500 | 40,000 | 0.067 | 52,500 | 0.155 | ||
| 05/03/2025 | 0.145 | 23.800 | 20,000 | 92,500 | 0.154 | 10,000 | 0.141 | ||
| 04/03/2025 | 0.130 | 23.140 | 10,000 | 82,500 | 0.137 | 10,000 | 0.127 | ||
| 03/03/2025 | 0.135 | 23.220 | 10,000 | 92,500 | 0.154 | 10,000 | 0.137 | ||
| 28/02/2025 | 0.133 | 23.160 | 32,500 | 102,500 | 0.171 | 32,500 | 0.133 | ||
| 27/02/2025 | 0.146 | 23.940 | 0 | 70,000 | 0.117 | ||||
| 26/02/2025 | 0.146 | 23.960 | 0 | 70,000 | 0.117 | ||||
| 25/02/2025 | 0.135 | 23.240 | 5,000 | 70,000 | 0.117 | 5,000 | 0.137 | ||
| 24/02/2025 | 0.142 | 23.540 | 55,000 | 75,000 | 0.125 | 55,000 | 0.140 | ||
| 21/02/2025 | 0.140 | 23.680 | 0 | 20,000 | 0.033 | ||||
| 20/02/2025 | 0.127 | 22.760 | 0 | 20,000 | 0.033 | ||||
| 19/02/2025 | 0.133 | 23.140 | 15,000 | 20,000 | 0.033 | 15,000 | 0.133 | ||
| 18/02/2025 | 0.131 | 23.180 | 0 | 35,000 | 0.058 | ||||
| 17/02/2025 | 0.124 | 22.820 | 0 | 35,000 | 0.058 | ||||
| 14/02/2025 | 0.124 | 22.820 | 22,500 | 35,000 | 0.058 | 22,500 | 0.124 | ||
| 13/02/2025 | 0.109 | 22.000 | 0 | 57,500 | 0.096 | ||||
| 12/02/2025 | 0.109 | 22.060 | 0 | 57,500 | 0.096 | ||||
| 11/02/2025 | 0.101 | 21.520 | 500,000 | 57,500 | 0.096 | 500,000 | 0.102 | ||
| 10/02/2025 | 0.103 | 21.720 | 0 | 557,500 | 0.929 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |