69007 腾讯瑞银五七牛７ (R 牛证)
按盘价 
0.244 -0.036 (-12.857%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.280 | 533.500 | 1,015,000 | 495,000 | 0.500 | 690,000 | 0.280 | 325,000 | 0.283 |
| 06/03/2025 | 0.290 | 544.000 | 5,660,000 | 860,000 | 0.860 | 5,630,000 | 0.270 | ||
| 05/03/2025 | 0.219 | 505.500 | 210,000 | 6,490,000 | 6.490 | 210,000 | 0.209 | ||
| 04/03/2025 | 0.192 | 491.000 | 450,000 | 6,280,000 | 6.280 | 450,000 | 0.170 | ||
| 03/03/2025 | 0.177 | 483.200 | 1,530,000 | 5,830,000 | 5.830 | 800,000 | 0.179 | ||
| 28/02/2025 | 0.168 | 478.600 | 3,590,000 | 6,630,000 | 6.630 | 340,000 | 0.176 | 3,225,000 | 0.165 |
| 27/02/2025 | 0.200 | 495.400 | 2,785,000 | 3,745,000 | 3.740 | 2,210,000 | 0.219 | 525,000 | 0.205 |
| 26/02/2025 | 0.212 | 501.500 | 2,210,000 | 5,430,000 | 5.430 | 1,215,000 | 0.201 | ||
| 25/02/2025 | 0.179 | 484.800 | 4,280,000 | 4,215,000 | 4.210 | 1,740,000 | 0.179 | 1,285,000 | 0.181 |
| 24/02/2025 | 0.206 | 497.200 | 9,485,000 | 4,670,000 | 4.670 | 4,100,000 | 0.218 | 870,000 | 0.227 |
| 21/02/2025 | 0.239 | 517.000 | 420,000 | 7,900,000 | 7.900 | 240,000 | 0.217 | ||
| 20/02/2025 | 0.180 | 486.800 | 1,295,000 | 7,660,000 | 7.660 | 1,065,000 | 0.181 | 150,000 | 0.192 |
| 19/02/2025 | 0.203 | 497.800 | 385,000 | 8,575,000 | 8.580 | 295,000 | 0.203 | ||
| 18/02/2025 | 0.215 | 503.500 | 8,005,000 | 8,870,000 | 8.870 | 2,320,000 | 0.210 | 485,000 | 0.212 |
| 17/02/2025 | 0.193 | 493.600 | 28,430,000 | 10,705,000 | 10.710 | 16,020,000 | 0.203 | ||
| 14/02/2025 | 0.154 | 474.800 | 15,500,000 | 26,725,000 | 26.720 | 10,000 | 0.128 | 2,685,000 | 0.131 |
| 13/02/2025 | 0.085 | 442.000 | 22,425,000 | 24,050,000 | 24.050 | 10,505,000 | 0.104 | 4,475,000 | 0.095 |
| 12/02/2025 | 0.093 | 444.200 | 27,210,000 | 30,080,000 | 30.080 | 2,410,000 | 0.079 | 4,835,000 | 0.068 |
| 11/02/2025 | 0.060 | 427.400 | 60,005,000 | 27,655,000 | 27.660 | 25,810,000 | 0.065 | 18,805,000 | 0.071 |
| 10/02/2025 | 0.082 | 437.000 | 40,390,000 | 34,660,000 | 34.660 | 1,120,000 | 0.079 | 21,090,000 | 0.084 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |