69006 小米瑞银五七牛Ａ (R 牛证)
按盘价 
0.380 -0.015 (-3.797%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.395 | 54.350 | 0 | 180,000 | 0.220 | ||||
| 06/03/2025 | 0.425 | 54.900 | 40,000 | 180,000 | 0.220 | 40,000 | 0.425 | ||
| 05/03/2025 | 0.400 | 54.200 | 0 | 220,000 | 0.270 | ||||
| 04/03/2025 | 0.335 | 50.550 | 0 | 220,000 | 0.270 | ||||
| 03/03/2025 | 0.345 | 50.950 | 0 | 220,000 | 0.270 | ||||
| 28/02/2025 | 0.355 | 51.850 | 0 | 220,000 | 0.270 | ||||
| 27/02/2025 | 0.385 | 53.100 | 40,000 | 220,000 | 0.270 | 40,000 | 0.390 | ||
| 26/02/2025 | 0.445 | 56.300 | 10,000 | 180,000 | 0.220 | 10,000 | 0.430 | ||
| 25/02/2025 | 0.390 | 53.200 | 30,000 | 190,000 | 0.240 | 30,000 | 0.390 | ||
| 24/02/2025 | 0.360 | 51.600 | 20,000 | 220,000 | 0.270 | 10,000 | 0.360 | 10,000 | 0.365 |
| 21/02/2025 | 0.350 | 51.700 | 0 | 220,000 | 0.270 | ||||
| 20/02/2025 | 0.305 | 49.150 | 320,000 | 220,000 | 0.270 | 170,000 | 0.316 | 140,000 | 0.290 |
| 19/02/2025 | 0.310 | 49.450 | 1,230,000 | 250,000 | 0.310 | 1,050,000 | 0.299 | ||
| 18/02/2025 | 0.280 | 48.400 | 80,000 | 1,300,000 | 1.620 | ||||
| 17/02/2025 | 0.223 | 45.150 | 2,340,000 | 1,300,000 | 1.620 | 940,000 | 0.203 | 240,000 | 0.210 |
| 14/02/2025 | 0.211 | 44.700 | 1,450,000 | 2,000,000 | 2.500 | 1,300,000 | 0.191 | ||
| 13/02/2025 | 0.148 | 41.650 | 790,000 | 700,000 | 0.880 | 710,000 | 0.171 | ||
| 12/02/2025 | 0.202 | 44.100 | 160,000 | 1,410,000 | 1.760 | ||||
| 11/02/2025 | 0.172 | 42.550 | 910,000 | 1,410,000 | 1.760 | 290,000 | 0.180 | 510,000 | 0.201 |
| 10/02/2025 | 0.196 | 43.750 | 1,230,000 | 1,190,000 | 1.490 | 1,060,000 | 0.183 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |