69004 阿里瑞银五七牛Ｌ (R 牛证)
按盘价 
0.440 -0.050 (-10.204%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.490 | 140.000 | 150,000 | 40,000 | 0.070 | 150,000 | 0.475 | ||
| 06/03/2025 | 0.495 | 140.800 | 20,000 | 190,000 | 0.320 | 20,000 | 0.475 | ||
| 05/03/2025 | 0.390 | 129.900 | 0 | 170,000 | 0.280 | ||||
| 04/03/2025 | 0.375 | 127.800 | 0 | 170,000 | 0.280 | ||||
| 03/03/2025 | 0.395 | 130.400 | 0 | 170,000 | 0.280 | ||||
| 28/02/2025 | 0.375 | 127.500 | 190,000 | 170,000 | 0.280 | 100,000 | 0.415 | 80,000 | 0.415 |
| 27/02/2025 | 0.455 | 135.700 | 360,000 | 190,000 | 0.320 | 360,000 | 0.480 | ||
| 26/02/2025 | 0.465 | 136.900 | 20,000 | 550,000 | 0.920 | ||||
| 25/02/2025 | 0.395 | 130.600 | 1,260,000 | 550,000 | 0.920 | 830,000 | 0.385 | 100,000 | 0.380 |
| 24/02/2025 | 0.460 | 135.700 | 0 | 1,280,000 | 2.130 | ||||
| 21/02/2025 | 0.470 | 138.500 | 940,000 | 1,280,000 | 2.130 | 400,000 | 0.415 | ||
| 20/02/2025 | 0.305 | 120.900 | 250,000 | 880,000 | 1.470 | 50,000 | 0.304 | 200,000 | 0.306 |
| 19/02/2025 | 0.340 | 124.100 | 200,000 | 730,000 | 1.220 | 200,000 | 0.340 | ||
| 18/02/2025 | 0.355 | 126.300 | 1,170,000 | 930,000 | 1.550 | 740,000 | 0.352 | 410,000 | 0.350 |
| 17/02/2025 | 0.315 | 122.200 | 2,490,000 | 1,260,000 | 2.100 | 1,570,000 | 0.347 | 120,000 | 0.335 |
| 14/02/2025 | 0.330 | 124.100 | 2,470,000 | 2,710,000 | 4.520 | 710,000 | 0.291 | 420,000 | 0.293 |
| 13/02/2025 | 0.255 | 116.700 | 6,010,000 | 3,000,000 | 5.000 | 4,650,000 | 0.269 | 100,000 | 0.265 |
| 12/02/2025 | 0.229 | 113.800 | 4,640,000 | 7,550,000 | 12.580 | 3,140,000 | 0.220 | ||
| 11/02/2025 | 0.142 | 104.900 | 12,310,000 | 10,690,000 | 17.820 | 1,590,000 | 0.154 | 860,000 | 0.154 |
| 10/02/2025 | 0.147 | 105.500 | 12,820,000 | 11,420,000 | 19.030 | 1,590,000 | 0.130 | 1,150,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:12 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |