69002 阿里瑞银五八牛Ｙ (R 牛证)
按盘价 
0.470 -0.060 (-11.321%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.530 | 140.000 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.530 | 140.800 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.420 | 129.900 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.410 | 127.800 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.425 | 130.400 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.405 | 127.500 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.485 | 135.700 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.490 | 136.900 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.435 | 130.600 | 1,970,000 | 0 | 0.000 | 1,290,000 | 0.420 | ||
| 24/02/2025 | 0.480 | 135.700 | 310,000 | 1,290,000 | 2.150 | 310,000 | 0.493 | ||
| 21/02/2025 | 0.500 | 138.500 | 620,000 | 1,600,000 | 2.670 | 610,000 | 0.445 | ||
| 20/02/2025 | 0.335 | 120.900 | 890,000 | 990,000 | 1.650 | 130,000 | 0.340 | 450,000 | 0.340 |
| 19/02/2025 | 0.370 | 124.100 | 230,000 | 670,000 | 1.120 | 220,000 | 0.365 | ||
| 18/02/2025 | 0.390 | 126.300 | 10,000 | 890,000 | 1.480 | ||||
| 17/02/2025 | 0.340 | 122.200 | 1,140,000 | 890,000 | 1.480 | 250,000 | 0.405 | 560,000 | 0.401 |
| 14/02/2025 | 0.360 | 124.100 | 2,100,000 | 580,000 | 0.970 | 1,800,000 | 0.316 | ||
| 13/02/2025 | 0.290 | 116.700 | 2,710,000 | 2,380,000 | 3.970 | 2,210,000 | 0.325 | ||
| 12/02/2025 | 0.255 | 113.800 | 3,430,000 | 4,590,000 | 7.650 | 1,010,000 | 0.241 | ||
| 11/02/2025 | 0.173 | 104.900 | 3,020,000 | 3,580,000 | 5.970 | 1,450,000 | 0.180 | 510,000 | 0.181 |
| 10/02/2025 | 0.179 | 105.500 | 8,140,000 | 4,520,000 | 7.530 | 570,000 | 0.166 | 3,830,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |