68997 美团瑞银五乙牛Ｊ (R 牛证)
按盘价 
0.076 -0.021 (-21.649%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.097 | 183.500 | 8,045,000 | 13,780,000 | 13.780 | 4,455,000 | 0.088 | ||
| 06/03/2025 | 0.088 | 180.300 | 7,280,000 | 18,235,000 | 18.230 | 4,505,000 | 0.083 | ||
| 05/03/2025 | 0.070 | 171.500 | 10,145,000 | 22,740,000 | 22.740 | 1,615,000 | 0.058 | 3,450,000 | 0.065 |
| 04/03/2025 | 0.048 | 161.200 | 4,830,000 | 20,905,000 | 20.910 | 1,060,000 | 0.049 | 2,660,000 | 0.045 |
| 03/03/2025 | 0.050 | 162.600 | 10,645,000 | 19,305,000 | 19.300 | 3,430,000 | 0.049 | 2,995,000 | 0.053 |
| 28/02/2025 | 0.048 | 162.000 | 19,420,000 | 19,740,000 | 19.740 | 13,515,000 | 0.051 | 1,965,000 | 0.051 |
| 27/02/2025 | 0.072 | 172.800 | 31,955,000 | 31,290,000 | 31.290 | 10,455,000 | 0.072 | 9,625,000 | 0.071 |
| 26/02/2025 | 0.073 | 174.200 | 18,900,000 | 32,120,000 | 32.120 | 7,985,000 | 0.056 | 540,000 | 0.056 |
| 25/02/2025 | 0.041 | 158.600 | 10,685,000 | 39,565,000 | 39.560 | 1,065,000 | 0.045 | ||
| 24/02/2025 | 0.060 | 166.500 | 26,235,000 | 40,630,000 | 40.630 | 4,265,000 | 0.054 | ||
| 21/02/2025 | 0.052 | 162.900 | 14,150,000 | 36,365,000 | 36.360 | 3,135,000 | 0.043 | ||
| 20/02/2025 | 0.037 | 156.900 | 26,925,000 | 33,230,000 | 33.230 | 2,370,000 | 0.039 | 18,590,000 | 0.043 |
| 19/02/2025 | 0.060 | 167.700 | 7,315,000 | 17,010,000 | 17.010 | 140,000 | 0.060 | 3,090,000 | 0.064 |
| 18/02/2025 | 0.070 | 172.900 | 14,540,000 | 14,060,000 | 14.060 | 6,480,000 | 0.064 | 1,025,000 | 0.064 |
| 17/02/2025 | 0.063 | 168.900 | 26,950,000 | 19,515,000 | 19.520 | 14,280,000 | 0.067 | 2,815,000 | 0.072 |
| 14/02/2025 | 0.065 | 169.900 | 22,775,000 | 30,980,000 | 30.980 | 3,430,000 | 0.060 | 250,000 | 0.054 |
| 13/02/2025 | 0.043 | 159.700 | 41,235,000 | 34,160,000 | 34.160 | 13,180,000 | 0.043 | 5,005,000 | 0.047 |
| 12/02/2025 | 0.034 | 155.200 | 108,700,000 | 42,335,000 | 42.340 | 22,835,000 | 0.033 | 38,245,000 | 0.029 |
| 11/02/2025 | 0.049 | 161.800 | 22,470,000 | 26,925,000 | 26.920 | 260,000 | 0.050 | 2,070,000 | 0.052 |
| 10/02/2025 | 0.051 | 162.700 | 39,055,000 | 25,115,000 | 25.110 | 15,685,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |