68989 恒指花旗六九牛３ (R 牛证)
按盘价 
0.192 -0.021 (-9.859%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.213 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.218 | 24,369.710 | 10,000 | 0 | 0.000 | 10,000 | 0.210 | ||
| 05/03/2025 | 0.178 | 23,594.210 | 20,000 | 10,000 | 0.010 | 20,000 | 0.178 | ||
| 04/03/2025 | 0.149 | 22,941.770 | 0 | 30,000 | 0.020 | ||||
| 03/03/2025 | 0.149 | 23,006.270 | 0 | 30,000 | 0.020 | ||||
| 28/02/2025 | 0.147 | 22,941.320 | 0 | 30,000 | 0.020 | ||||
| 27/02/2025 | 0.184 | 23,718.290 | 0 | 30,000 | 0.020 | ||||
| 26/02/2025 | 0.184 | 23,787.930 | 0 | 30,000 | 0.020 | ||||
| 25/02/2025 | 0.150 | 23,034.020 | 0 | 30,000 | 0.020 | ||||
| 24/02/2025 | 0.169 | 23,341.610 | 0 | 30,000 | 0.020 | ||||
| 21/02/2025 | 0.170 | 23,477.920 | 2,540,000 | 30,000 | 0.020 | 2,520,000 | 0.162 | 20,000 | 0.170 |
| 20/02/2025 | 0.129 | 22,576.980 | 110,000 | 2,530,000 | 1.690 | 10,000 | 0.131 | 100,000 | 0.130 |
| 19/02/2025 | 0.147 | 22,944.240 | 0 | 2,440,000 | 1.630 | ||||
| 18/02/2025 | 0.148 | 22,976.810 | 3,160,000 | 2,440,000 | 1.630 | 640,000 | 0.138 | 2,520,000 | 0.151 |
| 17/02/2025 | 0.129 | 22,616.230 | 4,800,000 | 560,000 | 0.370 | 2,680,000 | 0.135 | 2,100,000 | 0.132 |
| 14/02/2025 | 0.126 | 22,620.330 | 4,180,000 | 1,140,000 | 0.760 | 1,660,000 | 0.119 | 2,520,000 | 0.119 |
| 13/02/2025 | 0.089 | 21,814.370 | 4,510,000 | 280,000 | 0.190 | 3,130,000 | 0.111 | 1,320,000 | 0.104 |
| 12/02/2025 | 0.090 | 21,857.920 | 6,320,000 | 2,090,000 | 1.390 | 4,030,000 | 0.083 | 2,290,000 | 0.083 |
| 11/02/2025 | 0.065 | 21,294.860 | 10,170,000 | 3,830,000 | 2.550 | 5,210,000 | 0.071 | 4,940,000 | 0.070 |
| 10/02/2025 | 0.074 | 21,521.980 | 13,720,000 | 4,100,000 | 2.730 | 5,100,000 | 0.069 | 4,000,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |