68980 恒指法巴八甲牛Ｙ (R 牛证)
按盘价 
0.179 -0.019 (-9.596%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.198 | 24,231.300 | 370,000 | 1,120,000 | 0.373 | 160,000 | 0.201 | 210,000 | 0.200 |
| 06/03/2025 | 0.207 | 24,369.710 | 2,340,000 | 1,070,000 | 0.357 | 2,300,000 | 0.195 | 40,000 | 0.205 |
| 05/03/2025 | 0.171 | 23,594.210 | 1,160,000 | 3,330,000 | 1.110 | 970,000 | 0.163 | 60,000 | 0.154 |
| 04/03/2025 | 0.141 | 22,941.770 | 3,690,000 | 4,240,000 | 1.413 | 640,000 | 0.133 | 3,030,000 | 0.129 |
| 03/03/2025 | 0.144 | 23,006.270 | 300,000 | 1,850,000 | 0.617 | 280,000 | 0.150 | 20,000 | 0.149 |
| 28/02/2025 | 0.138 | 22,941.320 | 1,250,000 | 2,110,000 | 0.703 | 390,000 | 0.163 | 850,000 | 0.146 |
| 27/02/2025 | 0.176 | 23,718.290 | 430,000 | 1,650,000 | 0.550 | 210,000 | 0.173 | 220,000 | 0.171 |
| 26/02/2025 | 0.181 | 23,787.930 | 1,830,000 | 1,640,000 | 0.547 | 1,820,000 | 0.169 | 10,000 | 0.185 |
| 25/02/2025 | 0.147 | 23,034.020 | 1,840,000 | 3,450,000 | 1.150 | 450,000 | 0.144 | 1,390,000 | 0.145 |
| 24/02/2025 | 0.166 | 23,341.610 | 1,750,000 | 2,510,000 | 0.837 | 240,000 | 0.168 | 1,510,000 | 0.173 |
| 21/02/2025 | 0.168 | 23,477.920 | 1,650,000 | 1,240,000 | 0.413 | 1,210,000 | 0.153 | 440,000 | 0.158 |
| 20/02/2025 | 0.129 | 22,576.980 | 34,940,000 | 2,010,000 | 0.670 | 15,040,000 | 0.129 | 16,200,000 | 0.127 |
| 19/02/2025 | 0.145 | 22,944.240 | 280,000 | 850,000 | 0.283 | 40,000 | 0.145 | 230,000 | 0.143 |
| 18/02/2025 | 0.145 | 22,976.810 | 1,610,000 | 660,000 | 0.220 | 670,000 | 0.144 | 900,000 | 0.140 |
| 17/02/2025 | 0.129 | 22,616.230 | 4,000,000 | 430,000 | 0.143 | 1,790,000 | 0.128 | 2,020,000 | 0.133 |
| 14/02/2025 | 0.128 | 22,620.330 | 14,890,000 | 200,000 | 0.067 | 7,160,000 | 0.118 | 7,200,000 | 0.116 |
| 13/02/2025 | 0.093 | 21,814.370 | 1,090,000 | 160,000 | 0.053 | 670,000 | 0.108 | 420,000 | 0.112 |
| 12/02/2025 | 0.094 | 21,857.920 | 830,000 | 410,000 | 0.137 | 410,000 | 0.086 | 420,000 | 0.087 |
| 11/02/2025 | 0.069 | 21,294.860 | 160,000 | 400,000 | 0.133 | 160,000 | 0.078 | ||
| 10/02/2025 | 0.078 | 21,521.980 | 520,000 | 240,000 | 0.080 | 210,000 | 0.077 | 310,000 | 0.073 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |