68972 恒指法巴八甲牛Ｓ (R 牛证)
按盘价 
0.360 -0.035 (-8.861%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.395 | 24,231.300 | 0 | 930,000 | 0.372 | ||||
| 06/03/2025 | 0.415 | 24,369.710 | 2,070,000 | 930,000 | 0.372 | 2,070,000 | 0.393 | ||
| 05/03/2025 | 0.335 | 23,594.210 | 10,000 | 3,000,000 | 1.200 | 10,000 | 0.335 | ||
| 04/03/2025 | 0.275 | 22,941.770 | 2,660,000 | 3,010,000 | 1.204 | 2,660,000 | 0.250 | ||
| 03/03/2025 | 0.290 | 23,006.270 | 220,000 | 350,000 | 0.140 | 220,000 | 0.305 | ||
| 28/02/2025 | 0.280 | 22,941.320 | 410,000 | 570,000 | 0.228 | 100,000 | 0.275 | 310,000 | 0.306 |
| 27/02/2025 | 0.355 | 23,718.290 | 610,000 | 360,000 | 0.144 | 170,000 | 0.347 | 440,000 | 0.367 |
| 26/02/2025 | 0.355 | 23,787.930 | 1,140,000 | 90,000 | 0.036 | 570,000 | 0.355 | 570,000 | 0.350 |
| 25/02/2025 | 0.290 | 23,034.020 | 70,000 | 90,000 | 0.036 | 70,000 | 0.275 | ||
| 24/02/2025 | 0.335 | 23,341.610 | 60,000 | 20,000 | 0.008 | 30,000 | 0.345 | 30,000 | 0.320 |
| 21/02/2025 | 0.335 | 23,477.920 | 420,000 | 20,000 | 0.008 | 390,000 | 0.296 | 30,000 | 0.315 |
| 20/02/2025 | 0.255 | 22,576.980 | 380,000 | 380,000 | 0.152 | 380,000 | 0.255 | ||
| 19/02/2025 | 0.285 | 22,944.240 | 60,000 | 0 | 0.000 | 60,000 | 0.285 | ||
| 18/02/2025 | 0.290 | 22,976.810 | 0 | 60,000 | 0.024 | ||||
| 17/02/2025 | 0.255 | 22,616.230 | 0 | 60,000 | 0.024 | ||||
| 14/02/2025 | 0.255 | 22,620.330 | 1,510,000 | 60,000 | 0.024 | 1,000,000 | 0.235 | 510,000 | 0.217 |
| 13/02/2025 | 0.182 | 21,814.370 | 2,080,000 | 550,000 | 0.220 | 1,150,000 | 0.205 | 930,000 | 0.228 |
| 12/02/2025 | 0.187 | 21,857.920 | 2,090,000 | 770,000 | 0.308 | 1,000,000 | 0.177 | 1,090,000 | 0.149 |
| 11/02/2025 | 0.137 | 21,294.860 | 40,000 | 680,000 | 0.272 | 40,000 | 0.138 | ||
| 10/02/2025 | 0.155 | 21,521.980 | 1,100,000 | 720,000 | 0.288 | 300,000 | 0.143 | 800,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |