68969 恒指法巴八甲牛Ｒ (R 牛证)
按盘价 
0.370 -0.035 (-8.642%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.405 | 24,231.300 | 0 | 3,970,000 | 1.588 | ||||
| 06/03/2025 | 0.420 | 24,369.710 | 2,020,000 | 3,970,000 | 1.588 | 2,020,000 | 0.398 | ||
| 05/03/2025 | 0.345 | 23,594.210 | 1,220,000 | 5,990,000 | 2.396 | 1,220,000 | 0.320 | ||
| 04/03/2025 | 0.285 | 22,941.770 | 6,990,000 | 7,210,000 | 2.884 | 6,990,000 | 0.259 | ||
| 03/03/2025 | 0.300 | 23,006.270 | 350,000 | 220,000 | 0.088 | 350,000 | 0.310 | ||
| 28/02/2025 | 0.285 | 22,941.320 | 550,000 | 570,000 | 0.228 | 550,000 | 0.309 | ||
| 27/02/2025 | 0.365 | 23,718.290 | 0 | 20,000 | 0.008 | ||||
| 26/02/2025 | 0.365 | 23,787.930 | 50,000 | 20,000 | 0.008 | 50,000 | 0.335 | ||
| 25/02/2025 | 0.300 | 23,034.020 | 100,000 | 70,000 | 0.028 | 20,000 | 0.303 | 80,000 | 0.306 |
| 24/02/2025 | 0.340 | 23,341.610 | 0 | 10,000 | 0.004 | ||||
| 21/02/2025 | 0.345 | 23,477.920 | 910,000 | 10,000 | 0.004 | 800,000 | 0.327 | 110,000 | 0.319 |
| 20/02/2025 | 0.270 | 22,576.980 | 140,000 | 700,000 | 0.280 | 120,000 | 0.260 | 20,000 | 0.270 |
| 19/02/2025 | 0.295 | 22,944.240 | 890,000 | 800,000 | 0.320 | 100,000 | 0.295 | 790,000 | 0.294 |
| 18/02/2025 | 0.305 | 22,976.810 | 10,000 | 110,000 | 0.044 | 10,000 | 0.310 | ||
| 17/02/2025 | 0.270 | 22,616.230 | 330,000 | 100,000 | 0.040 | 230,000 | 0.273 | 100,000 | 0.277 |
| 14/02/2025 | 0.265 | 22,620.330 | 180,000 | 230,000 | 0.092 | 50,000 | 0.224 | 130,000 | 0.229 |
| 13/02/2025 | 0.191 | 21,814.370 | 860,000 | 150,000 | 0.060 | 650,000 | 0.209 | 210,000 | 0.219 |
| 12/02/2025 | 0.197 | 21,857.920 | 1,690,000 | 590,000 | 0.236 | 580,000 | 0.192 | 1,110,000 | 0.179 |
| 11/02/2025 | 0.146 | 21,294.860 | 1,960,000 | 60,000 | 0.024 | 1,220,000 | 0.148 | 740,000 | 0.163 |
| 10/02/2025 | 0.164 | 21,521.980 | 1,080,000 | 540,000 | 0.216 | 650,000 | 0.157 | 410,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |