68968 恒指法巴八甲牛１ (R 牛证)
按盘价 
0.375 -0.040 (-9.639%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.415 | 24,231.300 | 0 | 8,000,000 | 3.200 | ||||
| 06/03/2025 | 0.430 | 24,369.710 | 1,020,000 | 8,000,000 | 3.200 | 1,020,000 | 0.425 | ||
| 05/03/2025 | 0.355 | 23,594.210 | 80,000 | 9,020,000 | 3.608 | 80,000 | 0.337 | ||
| 04/03/2025 | 0.295 | 22,941.770 | 9,010,000 | 9,100,000 | 3.640 | 9,010,000 | 0.270 | ||
| 03/03/2025 | 0.305 | 23,006.270 | 0 | 90,000 | 0.036 | ||||
| 28/02/2025 | 0.295 | 22,941.320 | 70,000 | 90,000 | 0.036 | 70,000 | 0.323 | ||
| 27/02/2025 | 0.370 | 23,718.290 | 20,000 | 20,000 | 0.008 | 10,000 | 0.395 | 10,000 | 0.365 |
| 26/02/2025 | 0.380 | 23,787.930 | 30,000 | 20,000 | 0.008 | 30,000 | 0.355 | ||
| 25/02/2025 | 0.310 | 23,034.020 | 90,000 | 50,000 | 0.020 | 20,000 | 0.320 | 70,000 | 0.305 |
| 24/02/2025 | 0.350 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.350 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.275 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.305 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.305 | 22,976.810 | 300,000 | 0 | 0.000 | 300,000 | 0.300 | ||
| 17/02/2025 | 0.280 | 22,616.230 | 300,000 | 300,000 | 0.120 | 50,000 | 0.285 | 250,000 | 0.280 |
| 14/02/2025 | 0.270 | 22,620.330 | 210,000 | 100,000 | 0.040 | 110,000 | 0.240 | 100,000 | 0.229 |
| 13/02/2025 | 0.202 | 21,814.370 | 410,000 | 110,000 | 0.044 | 150,000 | 0.247 | 260,000 | 0.233 |
| 12/02/2025 | 0.205 | 21,857.920 | 240,000 | 0 | 0.000 | 240,000 | 0.192 | ||
| 11/02/2025 | 0.155 | 21,294.860 | 360,000 | 240,000 | 0.096 | 80,000 | 0.174 | 280,000 | 0.163 |
| 10/02/2025 | 0.173 | 21,521.980 | 360,000 | 40,000 | 0.016 | 160,000 | 0.169 | 200,000 | 0.168 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |