68967 阿里法兴五八牛Ｉ (R 牛证)
按盘价 
0.475 -0.045 (-8.654%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.520 | 140.000 | 210,000 | 2,480,000 | 4.133 | 210,000 | 0.510 | ||
| 06/03/2025 | 0.530 | 140.800 | 80,000 | 2,690,000 | 4.483 | ||||
| 05/03/2025 | 0.415 | 129.900 | 90,000 | 2,690,000 | 4.483 | ||||
| 04/03/2025 | 0.410 | 127.800 | 20,000 | 2,690,000 | 4.483 | ||||
| 03/03/2025 | 0.425 | 130.400 | 210,000 | 2,690,000 | 4.483 | ||||
| 28/02/2025 | 0.410 | 127.500 | 650,000 | 2,690,000 | 4.483 | 650,000 | 0.429 | ||
| 27/02/2025 | 0.485 | 135.700 | 0 | 3,340,000 | 5.567 | ||||
| 26/02/2025 | 0.495 | 136.900 | 670,000 | 3,340,000 | 5.567 | ||||
| 25/02/2025 | 0.435 | 130.600 | 320,000 | 3,340,000 | 5.567 | 270,000 | 0.445 | 50,000 | 0.460 |
| 24/02/2025 | 0.490 | 135.700 | 1,790,000 | 3,560,000 | 5.933 | 1,140,000 | 0.493 | ||
| 21/02/2025 | 0.510 | 138.500 | 450,000 | 4,700,000 | 7.833 | 160,000 | 0.500 | ||
| 20/02/2025 | 0.335 | 120.900 | 1,450,000 | 4,540,000 | 7.567 | 540,000 | 0.337 | 910,000 | 0.342 |
| 19/02/2025 | 0.370 | 124.100 | 2,050,000 | 4,170,000 | 6.950 | 1,560,000 | 0.360 | 490,000 | 0.370 |
| 18/02/2025 | 0.390 | 126.300 | 260,000 | 5,240,000 | 8.733 | 250,000 | 0.395 | ||
| 17/02/2025 | 0.345 | 122.200 | 4,800,000 | 4,990,000 | 8.317 | 1,940,000 | 0.353 | 2,560,000 | 0.345 |
| 14/02/2025 | 0.365 | 124.100 | 4,500,000 | 4,370,000 | 7.283 | 3,090,000 | 0.309 | 830,000 | 0.303 |
| 13/02/2025 | 0.290 | 116.700 | 2,970,000 | 6,630,000 | 11.050 | 130,000 | 0.309 | 1,260,000 | 0.308 |
| 12/02/2025 | 0.260 | 113.800 | 5,200,000 | 5,500,000 | 9.167 | 20,000 | 0.239 | ||
| 11/02/2025 | 0.173 | 104.900 | 14,540,000 | 5,520,000 | 9.200 | 4,410,000 | 0.177 | 230,000 | 0.190 |
| 10/02/2025 | 0.178 | 105.500 | 35,670,000 | 9,700,000 | 16.167 | 9,600,000 | 0.165 | 12,490,000 | 0.161 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:52 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |