68953 汇丰摩利六乙牛Ｃ (R 牛证)
按盘价 
0.221 -0.001 (-0.450%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.222 | 87.950 | 2,784,000 | 844,000 | 2.110 | 1,256,000 | 0.224 | 1,528,000 | 0.225 |
| 06/03/2025 | 0.239 | 90.000 | 4,392,000 | 572,000 | 1.430 | 2,312,000 | 0.236 | 2,080,000 | 0.235 |
| 05/03/2025 | 0.228 | 89.102 | 6,872,000 | 804,000 | 2.010 | 3,296,000 | 0.224 | 3,440,000 | 0.224 |
| 04/03/2025 | 0.235 | 89.252 | 2,040,000 | 660,000 | 1.650 | 1,004,000 | 0.233 | 1,020,000 | 0.232 |
| 03/03/2025 | 0.226 | 88.452 | 676,000 | 644,000 | 1.610 | 524,000 | 0.228 | 140,000 | 0.226 |
| 28/02/2025 | 0.202 | 86.452 | 3,320,000 | 1,028,000 | 2.570 | 1,528,000 | 0.206 | 1,792,000 | 0.204 |
| 27/02/2025 | 0.205 | 86.602 | 5,180,000 | 764,000 | 1.910 | 2,616,000 | 0.203 | 2,564,000 | 0.205 |
| 26/02/2025 | 0.200 | 85.952 | 356,000 | 816,000 | 2.040 | 144,000 | 0.206 | 156,000 | 0.205 |
| 25/02/2025 | 0.185 | 84.302 | 2,404,000 | 804,000 | 2.010 | 1,416,000 | 0.182 | 988,000 | 0.180 |
| 24/02/2025 | 0.178 | 83.002 | 3,836,000 | 1,232,000 | 3.080 | 1,700,000 | 0.179 | 1,936,000 | 0.177 |
| 21/02/2025 | 0.184 | 83.902 | 2,088,000 | 996,000 | 2.490 | 1,036,000 | 0.185 | 1,048,000 | 0.183 |
| 20/02/2025 | 0.188 | 84.352 | 1,440,000 | 984,000 | 2.460 | 892,000 | 0.189 | 548,000 | 0.186 |
| 19/02/2025 | 0.187 | 85.602 | 4,248,000 | 1,328,000 | 3.320 | 2,140,000 | 0.189 | 2,096,000 | 0.187 |
| 18/02/2025 | 0.182 | 84.402 | 2,808,000 | 1,372,000 | 3.430 | 1,440,000 | 0.181 | 1,356,000 | 0.181 |
| 17/02/2025 | 0.167 | 82.702 | 8,128,000 | 1,456,000 | 3.640 | 4,004,000 | 0.159 | 4,104,000 | 0.159 |
| 14/02/2025 | 0.159 | 81.702 | 904,000 | 1,356,000 | 3.390 | 344,000 | 0.159 | 516,000 | 0.158 |
| 13/02/2025 | 0.163 | 82.052 | 1,112,000 | 1,184,000 | 2.960 | 668,000 | 0.164 | 340,000 | 0.164 |
| 12/02/2025 | 0.159 | 81.652 | 92,000 | 1,512,000 | 3.780 | 68,000 | 0.160 | 24,000 | 0.159 |
| 11/02/2025 | 0.150 | 81.002 | 180,000 | 1,556,000 | 3.890 | 180,000 | 0.150 | ||
| 10/02/2025 | 0.138 | 79.802 | 180,000 | 1,736,000 | 4.340 | 20,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 15:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |