68950 恒指法兴七七牛Ｇ (R 牛证)
按盘价 
0.360 -0.040 (-10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.400 | 24,231.300 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.405 | 24,369.710 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.325 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.275 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.275 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.270 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.345 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.345 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.285 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.320 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.320 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.242 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.275 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.275 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.242 | 22,616.230 | 50,000 | 0 | 0.000 | 50,000 | 0.255 | ||
| 14/02/2025 | 0.238 | 22,620.330 | 170,000 | 50,000 | 0.025 | 120,000 | 0.229 | ||
| 13/02/2025 | 0.162 | 21,814.370 | 2,610,000 | 170,000 | 0.085 | 2,400,000 | 0.194 | 110,000 | 0.209 |
| 12/02/2025 | 0.168 | 21,857.920 | 1,360,000 | 2,460,000 | 1.230 | 660,000 | 0.147 | 600,000 | 0.160 |
| 11/02/2025 | 0.115 | 21,294.860 | 4,630,000 | 2,520,000 | 1.260 | 2,790,000 | 0.133 | 1,410,000 | 0.129 |
| 10/02/2025 | 0.135 | 21,521.980 | 49,170,000 | 3,900,000 | 1.950 | 15,240,000 | 0.125 | 7,000,000 | 0.128 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |