68939 阿里摩利五八牛Ｃ (R 牛证)
按盘价 
0.520 -0.040 (-7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.560 | 140.000 | 0 | 190,000 | 0.475 | ||||
| 06/03/2025 | 0.560 | 140.800 | 0 | 190,000 | 0.475 | ||||
| 05/03/2025 | 0.455 | 129.900 | 0 | 190,000 | 0.475 | ||||
| 04/03/2025 | 0.435 | 127.800 | 20,000 | 190,000 | 0.475 | 20,000 | 0.425 | ||
| 03/03/2025 | 0.475 | 130.400 | 20,000 | 210,000 | 0.525 | 20,000 | 0.480 | ||
| 28/02/2025 | 0.445 | 127.500 | 20,000 | 230,000 | 0.575 | ||||
| 27/02/2025 | 0.530 | 135.700 | 20,000 | 230,000 | 0.575 | 20,000 | 0.550 | ||
| 26/02/2025 | 0.520 | 136.900 | 90,000 | 250,000 | 0.625 | 20,000 | 0.520 | ||
| 25/02/2025 | 0.465 | 130.600 | 110,000 | 270,000 | 0.675 | 60,000 | 0.465 | 20,000 | 0.470 |
| 24/02/2025 | 0.540 | 135.700 | 130,000 | 310,000 | 0.775 | ||||
| 21/02/2025 | 0.540 | 138.500 | 620,000 | 310,000 | 0.775 | 560,000 | 0.495 | ||
| 20/02/2025 | 0.375 | 120.900 | 610,000 | 870,000 | 2.175 | 400,000 | 0.380 | ||
| 19/02/2025 | 0.405 | 124.100 | 250,000 | 1,270,000 | 3.175 | 230,000 | 0.385 | ||
| 18/02/2025 | 0.420 | 126.300 | 490,000 | 1,500,000 | 3.750 | 380,000 | 0.428 | ||
| 17/02/2025 | 0.385 | 122.200 | 470,000 | 1,880,000 | 4.700 | 160,000 | 0.450 | ||
| 14/02/2025 | 0.395 | 124.100 | 7,540,000 | 2,040,000 | 5.100 | 3,620,000 | 0.353 | 3,590,000 | 0.344 |
| 13/02/2025 | 0.325 | 116.700 | 26,820,000 | 2,070,000 | 5.175 | 13,020,000 | 0.349 | 13,560,000 | 0.354 |
| 12/02/2025 | 0.300 | 113.800 | 7,610,000 | 1,530,000 | 3.825 | 4,400,000 | 0.281 | 2,730,000 | 0.286 |
| 11/02/2025 | 0.211 | 104.900 | 59,610,000 | 3,200,000 | 8.000 | 28,230,000 | 0.222 | 28,850,000 | 0.221 |
| 10/02/2025 | 0.217 | 105.500 | 49,280,000 | 2,580,000 | 6.450 | 19,930,000 | 0.206 | 20,410,000 | 0.204 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |