68921 恒指瑞银五四熊Ｘ (R 熊证)
按盘价 
0.128 +0.038 (+42.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.090 | 24,231.300 | 154,460,000 | 10,320,000 | 5.160 | 17,760,000 | 0.088 | 16,150,000 | 0.062 |
| 06/03/2025 | 0.075 | 24,369.710 | 39,010,000 | 11,930,000 | 5.960 | 4,990,000 | 0.088 | 14,430,000 | 0.090 |
| 05/03/2025 | 0.155 | 23,594.210 | 1,000,000 | 2,490,000 | 1.240 | 130,000 | 0.181 | 870,000 | 0.167 |
| 04/03/2025 | 0.216 | 22,941.770 | 530,000 | 1,750,000 | 0.880 | 230,000 | 0.238 | 300,000 | 0.220 |
| 03/03/2025 | 0.213 | 23,006.270 | 210,000 | 1,680,000 | 0.840 | 100,000 | 0.194 | 110,000 | 0.191 |
| 28/02/2025 | 0.221 | 22,941.320 | 740,000 | 1,670,000 | 0.830 | 620,000 | 0.194 | 120,000 | 0.178 |
| 27/02/2025 | 0.143 | 23,718.290 | 1,740,000 | 2,170,000 | 1.080 | 1,010,000 | 0.147 | 730,000 | 0.134 |
| 26/02/2025 | 0.137 | 23,787.930 | 1,290,000 | 2,450,000 | 1.230 | 110,000 | 0.133 | 1,180,000 | 0.135 |
| 25/02/2025 | 0.206 | 23,034.020 | 70,000 | 1,380,000 | 0.690 | 20,000 | 0.224 | 50,000 | 0.194 |
| 24/02/2025 | 0.170 | 23,341.610 | 1,050,000 | 1,350,000 | 0.680 | 930,000 | 0.173 | 120,000 | 0.151 |
| 21/02/2025 | 0.163 | 23,477.920 | 1,480,000 | 2,160,000 | 1.080 | 200,000 | 0.167 | 1,280,000 | 0.179 |
| 20/02/2025 | 0.247 | 22,576.980 | 200,000 | 1,080,000 | 0.540 | 150,000 | 0.251 | 50,000 | 0.237 |
| 19/02/2025 | 0.214 | 22,944.240 | 140,000 | 1,180,000 | 0.590 | 140,000 | 0.219 | ||
| 18/02/2025 | 0.212 | 22,976.810 | 100,000 | 1,320,000 | 0.660 | 100,000 | 0.224 | ||
| 17/02/2025 | 0.247 | 22,616.230 | 1,150,000 | 1,220,000 | 0.610 | 310,000 | 0.243 | 840,000 | 0.236 |
| 14/02/2025 | 0.248 | 22,620.330 | 90,000 | 690,000 | 0.340 | 90,000 | 0.281 | ||
| 13/02/2025 | 0.325 | 21,814.370 | 0 | 600,000 | 0.300 | ||||
| 12/02/2025 | 0.320 | 21,857.920 | 20,000 | 600,000 | 0.300 | 20,000 | 0.335 | ||
| 11/02/2025 | 0.370 | 21,294.860 | 0 | 580,000 | 0.290 | ||||
| 10/02/2025 | 0.355 | 21,521.980 | 0 | 580,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |