68913 比迪摩通五七牛Ｄ (R 牛证)
按盘价 
0.245 -0.025 (-9.259%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.270 | 355.200 | 175,000 | 1,350,000 | 1.688 | 175,000 | 0.275 | ||
| 06/03/2025 | 0.280 | 361.600 | 1,275,000 | 1,175,000 | 1.469 | 375,000 | 0.270 | 900,000 | 0.275 |
| 05/03/2025 | 0.250 | 349.200 | 2,950,000 | 650,000 | 0.812 | 1,750,000 | 0.240 | 1,175,000 | 0.242 |
| 04/03/2025 | 0.231 | 339.000 | 11,475,000 | 1,225,000 | 1.531 | 5,100,000 | 0.232 | 5,150,000 | 0.230 |
| 03/03/2025 | 0.285 | 363.600 | 0 | 1,175,000 | 1.469 | ||||
| 28/02/2025 | 0.300 | 371.600 | 100,000 | 1,175,000 | 1.469 | 100,000 | 0.300 | ||
| 27/02/2025 | 0.350 | 398.600 | 325,000 | 1,075,000 | 1.344 | 125,000 | 0.358 | ||
| 26/02/2025 | 0.335 | 389.800 | 675,000 | 1,200,000 | 1.500 | 425,000 | 0.325 | 25,000 | 0.325 |
| 25/02/2025 | 0.335 | 387.200 | 25,000 | 1,600,000 | 2.000 | ||||
| 24/02/2025 | 0.335 | 389.000 | 1,050,000 | 1,600,000 | 2.000 | 1,050,000 | 0.340 | ||
| 21/02/2025 | 0.340 | 392.400 | 4,625,000 | 2,650,000 | 3.312 | 2,425,000 | 0.340 | ||
| 20/02/2025 | 0.300 | 375.000 | 0 | 5,075,000 | 6.344 | ||||
| 19/02/2025 | 0.290 | 368.200 | 250,000 | 5,075,000 | 6.344 | 250,000 | 0.285 | ||
| 18/02/2025 | 0.285 | 365.600 | 0 | 5,325,000 | 6.656 | ||||
| 17/02/2025 | 0.270 | 355.200 | 25,000 | 5,325,000 | 6.656 | 25,000 | 0.280 | ||
| 14/02/2025 | 0.280 | 364.200 | 275,000 | 5,350,000 | 6.688 | 50,000 | 0.260 | 25,000 | 0.290 |
| 13/02/2025 | 0.234 | 339.000 | 350,000 | 5,375,000 | 6.719 | 350,000 | 0.255 | ||
| 12/02/2025 | 0.255 | 352.000 | 1,825,000 | 5,725,000 | 7.156 | 1,150,000 | 0.216 | 575,000 | 0.223 |
| 11/02/2025 | 0.211 | 327.800 | 6,225,000 | 6,300,000 | 7.875 | 2,900,000 | 0.221 | 3,325,000 | 0.219 |
| 10/02/2025 | 0.216 | 330.200 | 2,175,000 | 5,875,000 | 7.344 | 1,675,000 | 0.209 | 500,000 | 0.209 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |