68908 盈富法兴五甲牛Ａ (R 牛证)
按盘价 
0.207 -0.007 (-3.271%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.214 | 24.520 | 0 | 7,500 | 0.008 | ||||
| 06/03/2025 | 0.215 | 24.620 | 0 | 7,500 | 0.008 | ||||
| 05/03/2025 | 0.198 | 23.800 | 0 | 7,500 | 0.008 | ||||
| 04/03/2025 | 0.188 | 23.140 | 0 | 7,500 | 0.008 | ||||
| 03/03/2025 | 0.188 | 23.220 | 0 | 7,500 | 0.008 | ||||
| 28/02/2025 | 0.188 | 23.160 | 0 | 7,500 | 0.008 | ||||
| 27/02/2025 | 0.202 | 23.940 | 0 | 7,500 | 0.008 | ||||
| 26/02/2025 | 0.202 | 23.960 | 0 | 7,500 | 0.008 | ||||
| 25/02/2025 | 0.191 | 23.240 | 0 | 7,500 | 0.008 | ||||
| 24/02/2025 | 0.196 | 23.540 | 0 | 7,500 | 0.008 | ||||
| 21/02/2025 | 0.196 | 23.680 | 0 | 7,500 | 0.008 | ||||
| 20/02/2025 | 0.182 | 22.760 | 0 | 7,500 | 0.008 | ||||
| 19/02/2025 | 0.186 | 23.140 | 0 | 7,500 | 0.008 | ||||
| 18/02/2025 | 0.186 | 23.180 | 0 | 7,500 | 0.008 | ||||
| 17/02/2025 | 0.179 | 22.820 | 800,000 | 7,500 | 0.008 | 800,000 | 0.177 | ||
| 14/02/2025 | 0.178 | 22.820 | 0 | 807,500 | 0.808 | ||||
| 13/02/2025 | 0.164 | 22.000 | 0 | 807,500 | 0.808 | ||||
| 12/02/2025 | 0.164 | 22.060 | 0 | 807,500 | 0.808 | ||||
| 11/02/2025 | 0.157 | 21.520 | 0 | 807,500 | 0.808 | ||||
| 10/02/2025 | 0.160 | 21.720 | 210,000 | 807,500 | 0.808 | 210,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 16:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |