68891 恒指瑞银五三熊Ｊ (R 熊证)
按盘价 
0.169 +0.021 (+14.189%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/03/2025 | 0.148 | 24,231.300 | 550,000 | 730,000 | 0.180 | 250,000 | 0.150 | 300,000 | 0.138 |
| 06/03/2025 | 0.140 | 24,369.710 | 680,000 | 680,000 | 0.170 | 200,000 | 0.152 | 480,000 | 0.148 |
| 05/03/2025 | 0.182 | 23,594.210 | 90,000 | 400,000 | 0.100 | 30,000 | 0.195 | 60,000 | 0.187 |
| 04/03/2025 | 0.214 | 22,941.770 | 20,000 | 370,000 | 0.090 | 20,000 | 0.224 | ||
| 03/03/2025 | 0.210 | 23,006.270 | 400,000 | 390,000 | 0.100 | 200,000 | 0.200 | 200,000 | 0.203 |
| 28/02/2025 | 0.215 | 22,941.320 | 250,000 | 390,000 | 0.100 | 150,000 | 0.194 | 100,000 | 0.192 |
| 27/02/2025 | 0.176 | 23,718.290 | 720,000 | 440,000 | 0.110 | 390,000 | 0.178 | 330,000 | 0.175 |
| 26/02/2025 | 0.173 | 23,787.930 | 220,000 | 500,000 | 0.120 | 220,000 | 0.184 | ||
| 25/02/2025 | 0.207 | 23,034.020 | 300,000 | 280,000 | 0.070 | 200,000 | 0.214 | 100,000 | 0.214 |
| 24/02/2025 | 0.189 | 23,341.610 | 0 | 380,000 | 0.100 | ||||
| 21/02/2025 | 0.186 | 23,477.920 | 30,000 | 380,000 | 0.100 | 30,000 | 0.209 | ||
| 20/02/2025 | 0.228 | 22,576.980 | 230,000 | 350,000 | 0.090 | 160,000 | 0.229 | 70,000 | 0.229 |
| 19/02/2025 | 0.210 | 22,944.240 | 0 | 440,000 | 0.110 | ||||
| 18/02/2025 | 0.210 | 22,976.810 | 0 | 440,000 | 0.110 | ||||
| 17/02/2025 | 0.228 | 22,616.230 | 510,000 | 440,000 | 0.110 | 210,000 | 0.228 | 300,000 | 0.220 |
| 14/02/2025 | 0.228 | 22,620.330 | 150,000 | 350,000 | 0.090 | 150,000 | 0.231 | ||
| 13/02/2025 | 0.265 | 21,814.370 | 600,000 | 200,000 | 0.050 | 250,000 | 0.241 | 350,000 | 0.244 |
| 12/02/2025 | 0.265 | 21,857.920 | 0 | 100,000 | 0.030 | ||||
| 11/02/2025 | 0.290 | 21,294.860 | 0 | 100,000 | 0.030 | ||||
| 10/02/2025 | 0.285 | 21,521.980 | 0 | 100,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |